Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02600 CHALCO
RT Nominal up12.640 +0.470 (+3.862%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    49%
    23%
    15%
  • 12.444
  • Block Trade*
  • 65%
    22%
    13%
  • 12.508
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.640
  • 1,032,000
  • 0
  • 12.630
  • 408,000
  • 0
  • 12.620
  • 760,000
  • 0
  • 12.610
  • 844,000
  • 4,000
  • 12.600
  • 1,674,000
  • 5,326
  • 12.590
  • 598,000
  • 12,000
  • 12.580
  • 852,000
  • 10,000
  • 12.570
  • 798,000
  • 10,000
  • 12.560
  • 1,280,000
  • 14,000
  • 12.550
  • 790,000
  • 10,000
  • 12.530
  • 690,000
  • 6,000
  • 12.520
  • 446,000
  • 0
  • 12.500
  • 738,000
  • 2,025
  • 12.480
  • 490,000
  • 6,000
  • 12.460
  • 744,000
  • 9,114
  • 12.450
  • 950,000
  • 789
  • 12.250
  • 450,000
  • 4,501
  • 12.180
  • 502,000
  • 0
  • 12.160
  • 438,000
  • 0
  • 12.100
  • 392,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.640 1,032,000 1,032,000 4.804% 0 0.000%
12.630 408,000 408,000 1.899% 0 0.000%
12.620 760,000 760,000 3.538% 0 0.000%
12.610 848,000 844,000 3.928% 4,000 0.019%
12.600 1,679,326 1,674,000 7.792% 5,326 0.025%
12.590 610,000 598,000 2.783% 12,000 0.056%
12.580 862,000 852,000 3.966% 10,000 0.047%
12.570 808,000 798,000 3.714% 10,000 0.047%
12.560 1,294,000 1,280,000 5.958% 14,000 0.065%
12.550 800,000 790,000 3.677% 10,000 0.047%
12.530 696,000 690,000 3.212% 6,000 0.028%
12.520 446,000 446,000 2.076% 0 0.000%
12.500 740,025 738,000 3.435% 2,025 0.009%
12.480 496,000 490,000 2.281% 6,000 0.028%
12.460 753,114 744,000 3.463% 9,114 0.042%
12.450 950,789 950,000 4.422% 789 0.004%
12.250 454,501 450,000 2.095% 4,501 0.021%
12.180 502,000 502,000 2.337% 0 0.000%
12.160 438,000 438,000 2.039% 0 0.000%
12.100 392,000 392,000 1.825% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.