Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down28.940 -0.240 (-0.822%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 14%
    30%
    40%
    16%
  • 28.936
  • Block Trade*
  • 5%
    14%
    77%
    4%
  • 28.911
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 29.220
  • 131,200
  • 3,600
  • 29.200
  • 109,600
  • 800
  • 29.180
  • 194,000
  • 0
  • 29.160
  • 111,400
  • 0
  • 29.100
  • 182,200
  • 200
  • 29.060
  • 284,800
  • 400
  • 29.040
  • 143,800
  • 200
  • 29.020
  • 235,400
  • 800
  • 29.000
  • 125,400
  • 0
  • 28.980
  • 151,400
  • 800
  • 28.940
  • 1,109,200
  • 600
  • 28.920
  • 712,000
  • 15,200
  • 28.900
  • 986,600
  • 4,400
  • 28.880
  • 837,400
  • 20,200
  • 28.860
  • 448,400
  • 13,600
  • 28.840
  • 371,200
  • 7,600
  • 28.820
  • 174,600
  • 6,200
  • 28.800
  • 214,800
  • 3,000
  • 28.780
  • 559,000
  • 9,200
  • 28.760
  • 144,400
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
29.220 134,800 131,200 1.667% 3,600 0.046%
29.200 110,400 109,600 1.392% 800 0.010%
29.180 194,000 194,000 2.464% 0 0.000%
29.160 111,400 111,400 1.415% 0 0.000%
29.100 182,400 182,200 2.315% 200 0.003%
29.060 285,200 284,800 3.618% 400 0.005%
29.040 144,000 143,800 1.827% 200 0.003%
29.020 236,200 235,400 2.990% 800 0.010%
29.000 125,400 125,400 1.593% 0 0.000%
28.980 152,200 151,400 1.923% 800 0.010%
28.940 1,109,800 1,109,200 14.090% 600 0.008%
28.920 727,200 712,000 9.045% 15,200 0.193%
28.900 991,000 986,600 12.533% 4,400 0.056%
28.880 857,600 837,400 10.638% 20,200 0.257%
28.860 462,000 448,400 5.696% 13,600 0.173%
28.840 378,800 371,200 4.715% 7,600 0.097%
28.820 180,800 174,600 2.218% 6,200 0.079%
28.800 217,800 214,800 2.729% 3,000 0.038%
28.780 568,200 559,000 7.101% 9,200 0.117%
28.760 147,400 144,400 1.834% 3,000 0.038%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.