Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02601 CPIC
RT Nominal down39.400 -0.280 (-0.706%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    31%
    22%
    24%
  • 39.360
  • Block Trade*
  • 34%
    21%
    14%
    31%
  • 39.353
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 39.620
  • 417,000
  • 0
  • 39.600
  • 517,400
  • 400
  • 39.580
  • 505,800
  • 800
  • 39.560
  • 546,600
  • 2,800
  • 39.540
  • 471,200
  • 0
  • 39.520
  • 557,400
  • 2,000
  • 39.500
  • 670,000
  • 200
  • 39.480
  • 494,600
  • 0
  • 39.460
  • 792,000
  • 200
  • 39.440
  • 485,200
  • 800
  • 39.400
  • 2,037,000
  • 0
  • 39.360
  • 408,000
  • 400
  • 39.340
  • 448,400
  • 1,200
  • 39.320
  • 513,600
  • 1,200
  • 39.300
  • 463,800
  • 1,200
  • 39.260
  • 441,000
  • 600
  • 39.240
  • 478,800
  • 800
  • 39.160
  • 473,000
  • 200
  • 39.140
  • 492,600
  • 1,600
  • 39.120
  • 419,600
  • 3,080
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
39.620 417,000 417,000 2.488% 0 0.000%
39.600 517,800 517,400 3.087% 400 0.002%
39.580 506,600 505,800 3.018% 800 0.005%
39.560 549,400 546,600 3.262% 2,800 0.017%
39.540 471,200 471,200 2.812% 0 0.000%
39.520 559,400 557,400 3.326% 2,000 0.012%
39.500 670,200 670,000 3.998% 200 0.001%
39.480 494,600 494,600 2.951% 0 0.000%
39.460 792,200 792,000 4.726% 200 0.001%
39.440 486,000 485,200 2.895% 800 0.005%
39.400 2,037,000 2,037,000 12.155% 0 0.000%
39.360 408,400 408,000 2.435% 400 0.002%
39.340 449,600 448,400 2.676% 1,200 0.007%
39.320 514,800 513,600 3.065% 1,200 0.007%
39.300 465,000 463,800 2.768% 1,200 0.007%
39.260 441,600 441,000 2.632% 600 0.004%
39.240 479,600 478,800 2.857% 800 0.005%
39.160 473,200 473,000 2.822% 200 0.001%
39.140 494,200 492,600 2.939% 1,600 0.010%
39.120 422,680 419,600 2.504% 3,080 0.018%
Remarks:  Real time quote last updated: 30/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.