Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02602 ONEWO
RT Nominal down19.800 -0.140 (-0.702%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    24%
    32%
    20%
  • 19.988
  • Block Trade*
  • 11%
    50%
    39%
  • 19.865
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.400
  • 8,200
  • 0
  • 20.350
  • 154,800
  • 0
  • 20.300
  • 455,900
  • 3,800
  • 20.250
  • 369,100
  • 5,500
  • 20.200
  • 471,700
  • 600
  • 20.150
  • 295,200
  • 1,200
  • 20.100
  • 183,100
  • 0
  • 20.050
  • 368,800
  • 1,214
  • 20.000
  • 617,600
  • 6,254
  • 19.980
  • 52,100
  • 0
  • 19.960
  • 152,600
  • 300
  • 19.940
  • 334,000
  • 9,700
  • 19.920
  • 121,700
  • 0
  • 19.900
  • 81,300
  • 13
  • 19.880
  • 111,400
  • 900
  • 19.860
  • 36,900
  • 0
  • 19.840
  • 34,600
  • 0
  • 19.820
  • 34,900
  • 0
  • 19.800
  • 2,350,500
  • 0
  • 19.760
  • 7,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.400 8,200 8,200 0.130% 0 0.000%
20.350 154,800 154,800 2.446% 0 0.000%
20.300 459,700 455,900 7.204% 3,800 0.060%
20.250 374,600 369,100 5.832% 5,500 0.087%
20.200 472,300 471,700 7.454% 600 0.009%
20.150 296,400 295,200 4.665% 1,200 0.019%
20.100 183,100 183,100 2.893% 0 0.000%
20.050 370,014 368,800 5.828% 1,214 0.019%
20.000 623,854 617,600 9.759% 6,254 0.099%
19.980 52,100 52,100 0.823% 0 0.000%
19.960 152,900 152,600 2.411% 300 0.005%
19.940 343,700 334,000 5.278% 9,700 0.153%
19.920 121,700 121,700 1.923% 0 0.000%
19.900 81,313 81,300 1.285% 13 0.000%
19.880 112,300 111,400 1.760% 900 0.014%
19.860 36,900 36,900 0.583% 0 0.000%
19.840 34,600 34,600 0.547% 0 0.000%
19.820 34,900 34,900 0.551% 0 0.000%
19.800 2,350,500 2,350,500 37.142% 0 0.000%
19.760 7,400 7,400 0.117% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.