Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02603 JIHONG CO
RT Nominal down12.570 -0.080 (-0.632%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    25%
    25%
    17%
  • 12.543
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.770
  • 25,500
  • 0
  • 12.710
  • 25,500
  • 0
  • 12.650
  • 32,500
  • 0
  • 12.640
  • 33,000
  • 0
  • 12.610
  • 35,500
  • 0
  • 12.600
  • 62,000
  • 0
  • 12.590
  • 119,500
  • 0
  • 12.580
  • 51,000
  • 0
  • 12.570
  • 44,500
  • 0
  • 12.560
  • 93,500
  • 0
  • 12.550
  • 230,500
  • 0
  • 12.540
  • 181,000
  • 0
  • 12.530
  • 195,000
  • 0
  • 12.520
  • 224,500
  • 0
  • 12.510
  • 240,500
  • 0
  • 12.500
  • 103,000
  • 0
  • 12.490
  • 111,000
  • 0
  • 12.480
  • 56,000
  • 0
  • 12.470
  • 34,500
  • 0
  • 12.460
  • 159,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.770 25,500 25,500 1.184% 0 0.000%
12.710 25,500 25,500 1.184% 0 0.000%
12.650 32,500 32,500 1.508% 0 0.000%
12.640 33,000 33,000 1.532% 0 0.000%
12.610 35,500 35,500 1.648% 0 0.000%
12.600 62,000 62,000 2.878% 0 0.000%
12.590 119,500 119,500 5.547% 0 0.000%
12.580 51,000 51,000 2.367% 0 0.000%
12.570 44,500 44,500 2.065% 0 0.000%
12.560 93,500 93,500 4.340% 0 0.000%
12.550 230,500 230,500 10.699% 0 0.000%
12.540 181,000 181,000 8.401% 0 0.000%
12.530 195,000 195,000 9.051% 0 0.000%
12.520 224,500 224,500 10.420% 0 0.000%
12.510 240,500 240,500 11.163% 0 0.000%
12.500 103,000 103,000 4.781% 0 0.000%
12.490 111,000 111,000 5.152% 0 0.000%
12.480 56,000 56,000 2.599% 0 0.000%
12.470 34,500 34,500 1.601% 0 0.000%
12.460 159,000 159,000 7.380% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.