Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.960 -0.190 (-1.564%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    20%
    42%
    23%
  • 12.018
  • Block Trade*
  •  
  • 11.960
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.150
  • 130,900
  • 500
  • 12.140
  • 87,100
  • 0
  • 12.090
  • 233,200
  • 0
  • 12.080
  • 107,800
  • 900
  • 12.070
  • 98,200
  • 0
  • 12.060
  • 192,500
  • 0
  • 12.050
  • 219,300
  • 700
  • 12.040
  • 184,400
  • 1,600
  • 12.030
  • 107,900
  • 1,900
  • 12.020
  • 174,300
  • 0
  • 12.010
  • 94,400
  • 0
  • 12.000
  • 131,000
  • 400
  • 11.990
  • 225,400
  • 4,700
  • 11.980
  • 181,700
  • 0
  • 11.970
  • 263,200
  • 1,000
  • 11.960
  • 287,300
  • 1,700
  • 11.950
  • 134,700
  • 0
  • 11.920
  • 88,400
  • 0
  • 11.910
  • 143,600
  • 0
  • 11.900
  • 192,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.150 131,400 130,900 3.283% 500 0.013%
12.140 87,100 87,100 2.185% 0 0.000%
12.090 233,200 233,200 5.849% 0 0.000%
12.080 108,700 107,800 2.704% 900 0.023%
12.070 98,200 98,200 2.463% 0 0.000%
12.060 192,500 192,500 4.828% 0 0.000%
12.050 220,000 219,300 5.500% 700 0.018%
12.040 186,000 184,400 4.625% 1,600 0.040%
12.030 109,800 107,900 2.706% 1,900 0.048%
12.020 174,300 174,300 4.372% 0 0.000%
12.010 94,400 94,400 2.368% 0 0.000%
12.000 131,400 131,000 3.286% 400 0.010%
11.990 230,100 225,400 5.653% 4,700 0.118%
11.980 181,700 181,700 4.557% 0 0.000%
11.970 264,200 263,200 6.601% 1,000 0.025%
11.960 289,000 287,300 7.206% 1,700 0.043%
11.950 134,700 134,700 3.378% 0 0.000%
11.920 88,400 88,400 2.217% 0 0.000%
11.910 143,600 143,600 3.602% 0 0.000%
11.900 192,900 192,900 4.838% 0 0.000%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.