Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.950 -0.200 (-1.646%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    37%
    21%
    25%
  • 11.973
  • Block Trade*
  • 21%
    79%
  • 11.949
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 12.150
  • 45,600
  • 0
  • 12.100
  • 8,000
  • 0
  • 12.090
  • 8,200
  • 0
  • 12.080
  • 2,000
  • 0
  • 12.070
  • 500
  • 0
  • 12.060
  • 6,300
  • 0
  • 12.050
  • 35,500
  • 0
  • 12.040
  • 11,100
  • 0
  • 12.030
  • 29,400
  • 0
  • 12.020
  • 53,700
  • 0
  • 12.010
  • 171,700
  • 700
  • 12.000
  • 334,800
  • 5,200
  • 11.990
  • 145,800
  • 200
  • 11.980
  • 355,600
  • 500
  • 11.970
  • 211,600
  • 1,600
  • 11.960
  • 430,600
  • 2,100
  • 11.950
  • 516,500
  • 2,500
  • 11.940
  • 593,400
  • 1,200
  • 11.930
  • 3,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
12.150 45,600 45,600 1.523% 0 0.000%
12.100 8,000 8,000 0.267% 0 0.000%
12.090 8,200 8,200 0.274% 0 0.000%
12.080 2,000 2,000 0.067% 0 0.000%
12.070 500 500 0.017% 0 0.000%
12.060 6,300 6,300 0.210% 0 0.000%
12.050 35,500 35,500 1.185% 0 0.000%
12.040 11,100 11,100 0.371% 0 0.000%
12.030 29,400 29,400 0.982% 0 0.000%
12.020 53,700 53,700 1.793% 0 0.000%
12.010 172,400 171,700 5.733% 700 0.023%
12.000 340,000 334,800 11.179% 5,200 0.174%
11.990 146,000 145,800 4.868% 200 0.007%
11.980 356,100 355,600 11.874% 500 0.017%
11.970 213,200 211,600 7.066% 1,600 0.053%
11.960 432,700 430,600 14.378% 2,100 0.070%
11.950 519,000 516,500 17.247% 2,500 0.083%
11.940 594,600 593,400 19.814% 1,200 0.040%
11.930 3,600 3,600 0.120% 0 0.000%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.