Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02607 SH PHARMA
RT Nominal down11.600 -0.080 (-0.685%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    14%
    47%
    15%
  • 11.611
  • Block Trade*
  • 100%
  • 11.601
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.800
  • 102,700
  • 0
  • 11.780
  • 119,600
  • 0
  • 11.760
  • 81,600
  • 0
  • 11.740
  • 362,000
  • 0
  • 11.720
  • 350,300
  • 1,900
  • 11.700
  • 254,700
  • 0
  • 11.680
  • 54,600
  • 8
  • 11.660
  • 201,500
  • 0
  • 11.640
  • 270,200
  • 900
  • 11.620
  • 192,300
  • 0
  • 11.600
  • 9,500,200
  • 133
  • 11.580
  • 79,800
  • 910
  • 11.560
  • 75,000
  • 0
  • 11.540
  • 43,300
  • 0
  • 11.520
  • 46,300
  • 0
  • 11.500
  • 69,900
  • 1,000
  • 11.480
  • 129,700
  • 500
  • 11.460
  • 215,800
  • 0
  • 11.440
  • 4,900
  • 0
  • 11.420
  • 52,900
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.800 102,700 102,700 0.840% 0 0.000%
11.780 119,600 119,600 0.979% 0 0.000%
11.760 81,600 81,600 0.668% 0 0.000%
11.740 362,000 362,000 2.962% 0 0.000%
11.720 352,200 350,300 2.866% 1,900 0.016%
11.700 254,700 254,700 2.084% 0 0.000%
11.680 54,608 54,600 0.447% 8 0.000%
11.660 201,500 201,500 1.649% 0 0.000%
11.640 271,100 270,200 2.211% 900 0.007%
11.620 192,300 192,300 1.573% 0 0.000%
11.600 9,500,333 9,500,200 77.732% 133 0.001%
11.580 80,710 79,800 0.653% 910 0.007%
11.560 75,000 75,000 0.614% 0 0.000%
11.540 43,300 43,300 0.354% 0 0.000%
11.520 46,300 46,300 0.379% 0 0.000%
11.500 70,900 69,900 0.572% 1,000 0.008%
11.480 130,200 129,700 1.061% 500 0.004%
11.460 215,800 215,800 1.766% 0 0.000%
11.440 4,900 4,900 0.040% 0 0.000%
11.420 52,900 52,900 0.433% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.