Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal up6.180 +0.270 (+4.569%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    12%
    20%
    28%
  • 6.163
  • Block Trade*
  • 100%
  • 6.242
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.330
  • 350,500
  • 0
  • 6.320
  • 406,500
  • 5,000
  • 6.300
  • 764,000
  • 0
  • 6.280
  • 361,500
  • 0
  • 6.250
  • 264,000
  • 280
  • 6.210
  • 351,000
  • 0
  • 6.200
  • 384,000
  • 500
  • 6.180
  • 498,000
  • 2,000
  • 6.170
  • 275,500
  • 3,000
  • 6.160
  • 339,500
  • 5,000
  • 6.150
  • 782,500
  • 22,500
  • 6.140
  • 1,065,500
  • 36,000
  • 6.130
  • 736,500
  • 4,000
  • 6.120
  • 244,500
  • 3,000
  • 6.110
  • 296,000
  • 0
  • 6.100
  • 606,000
  • 26,000
  • 6.090
  • 382,500
  • 0
  • 6.070
  • 239,500
  • 0
  • 6.050
  • 389,500
  • 500
  • 6.030
  • 267,500
  • 44,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.330 350,500 350,500 2.940% 0 0.000%
6.320 411,500 406,500 3.410% 5,000 0.042%
6.300 764,000 764,000 6.408% 0 0.000%
6.280 361,500 361,500 3.032% 0 0.000%
6.250 264,280 264,000 2.214% 280 0.002%
6.210 351,000 351,000 2.944% 0 0.000%
6.200 384,500 384,000 3.221% 500 0.004%
6.180 500,000 498,000 4.177% 2,000 0.017%
6.170 278,500 275,500 2.311% 3,000 0.025%
6.160 344,500 339,500 2.848% 5,000 0.042%
6.150 805,000 782,500 6.563% 22,500 0.189%
6.140 1,101,500 1,065,500 8.937% 36,000 0.302%
6.130 740,500 736,500 6.178% 4,000 0.034%
6.120 247,500 244,500 2.051% 3,000 0.025%
6.110 296,000 296,000 2.483% 0 0.000%
6.100 632,000 606,000 5.083% 26,000 0.218%
6.090 382,500 382,500 3.208% 0 0.000%
6.070 239,500 239,500 2.009% 0 0.000%
6.050 390,000 389,500 3.267% 500 0.004%
6.030 312,000 267,500 2.244% 44,500 0.373%
Remarks:  Real time quote last updated: 20/02/2026 17:25
  Transaction is delayed at least 15 mins, the updated time is 20/02/2026 17:10
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.