Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02616 CSTONE PHARMA-B
RT Nominal down10.000 -0.160 (-1.575%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    37%
    12%
    25%
  • 9.966
  • Block Trade*
  • 26%
    74%
  • 10.012
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.160
  • 418,000
  • 850,000
  • 10.150
  • 246,500
  • 0
  • 10.140
  • 219,000
  • 0
  • 10.090
  • 184,500
  • 0
  • 10.080
  • 202,000
  • 0
  • 10.060
  • 187,500
  • 8,000
  • 10.050
  • 171,500
  • 5,500
  • 10.030
  • 236,500
  • 1,500
  • 10.020
  • 419,500
  • 4,000
  • 10.010
  • 390,000
  • 19,000
  • 10.000
  • 1,443,500
  • 63,500
  • 9.990
  • 369,000
  • 4,500
  • 9.980
  • 313,000
  • 1,500
  • 9.970
  • 490,000
  • 10,500
  • 9.870
  • 211,500
  • 0
  • 9.850
  • 240,500
  • 0
  • 9.840
  • 401,000
  • 1,500
  • 9.770
  • 205,500
  • 500
  • 9.760
  • 186,500
  • 0
  • 9.650
  • 238,000
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.160 1,268,000 418,000 3.598% 850,000 7.316%
10.150 246,500 246,500 2.122% 0 0.000%
10.140 219,000 219,000 1.885% 0 0.000%
10.090 184,500 184,500 1.588% 0 0.000%
10.080 202,000 202,000 1.739% 0 0.000%
10.060 195,500 187,500 1.614% 8,000 0.069%
10.050 177,000 171,500 1.476% 5,500 0.047%
10.030 238,000 236,500 2.036% 1,500 0.013%
10.020 423,500 419,500 3.611% 4,000 0.034%
10.010 409,000 390,000 3.357% 19,000 0.164%
10.000 1,507,000 1,443,500 12.425% 63,500 0.547%
9.990 373,500 369,000 3.176% 4,500 0.039%
9.980 314,500 313,000 2.694% 1,500 0.013%
9.970 500,500 490,000 4.218% 10,500 0.090%
9.870 211,500 211,500 1.820% 0 0.000%
9.850 240,500 240,500 2.070% 0 0.000%
9.840 402,500 401,000 3.451% 1,500 0.013%
9.770 206,000 205,500 1.769% 500 0.004%
9.760 186,500 186,500 1.605% 0 0.000%
9.650 238,500 238,000 2.049% 500 0.004%
Remarks:  Real time quote last updated: 23/04/2026 16:08
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 15:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.