Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02618 JD LOGISTICS
RT Nominal down13.420 -0.420 (-3.035%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    17%
    21%
    37%
  • 13.511
  • Block Trade*
  • 66%
    34%
  • 13.437
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 13.900
  • 11,100
  • 0
  • 13.800
  • 13,800
  • 0
  • 13.780
  • 3,700
  • 0
  • 13.740
  • 8,500
  • 196
  • 13.720
  • 11,000
  • 0
  • 13.700
  • 65,200
  • 0
  • 13.680
  • 124,800
  • 0
  • 13.660
  • 363,100
  • 1,700
  • 13.640
  • 130,300
  • 0
  • 13.620
  • 147,900
  • 0
  • 13.600
  • 164,800
  • 0
  • 13.580
  • 295,200
  • 1,500
  • 13.560
  • 662,700
  • 0
  • 13.540
  • 560,900
  • 8,800
  • 13.520
  • 578,700
  • 5,000
  • 13.500
  • 951,900
  • 4,500
  • 13.480
  • 381,900
  • 88
  • 13.460
  • 252,100
  • 0
  • 13.440
  • 82,300
  • 0
  • 13.420
  • 2,026,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
13.900 11,100 11,100 0.161% 0 0.000%
13.800 13,800 13,800 0.200% 0 0.000%
13.780 3,700 3,700 0.054% 0 0.000%
13.740 8,696 8,500 0.123% 196 0.003%
13.720 11,000 11,000 0.160% 0 0.000%
13.700 65,200 65,200 0.947% 0 0.000%
13.680 124,800 124,800 1.812% 0 0.000%
13.660 364,800 363,100 5.272% 1,700 0.025%
13.640 130,300 130,300 1.892% 0 0.000%
13.620 147,900 147,900 2.147% 0 0.000%
13.600 164,800 164,800 2.393% 0 0.000%
13.580 296,700 295,200 4.286% 1,500 0.022%
13.560 662,700 662,700 9.622% 0 0.000%
13.540 569,700 560,900 8.144% 8,800 0.128%
13.520 583,700 578,700 8.402% 5,000 0.073%
13.500 956,400 951,900 13.821% 4,500 0.065%
13.480 381,988 381,900 5.545% 88 0.001%
13.460 252,100 252,100 3.660% 0 0.000%
13.440 82,300 82,300 1.195% 0 0.000%
13.420 2,026,800 2,026,800 29.428% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.