Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02648 ANJOY FOOD
RT Nominal down79.650 -4.100 (-4.896%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 13%
    26%
    44%
    17%
  • 80.683
  • Block Trade*
  • 33%
    67%
  • 80.570
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 82.000
  • 24,300
  • 0
  • 81.750
  • 41,900
  • 0
  • 81.700
  • 22,600
  • 0
  • 81.100
  • 18,400
  • 100
  • 81.050
  • 20,600
  • 100
  • 81.000
  • 29,700
  • 0
  • 80.950
  • 23,400
  • 300
  • 80.900
  • 30,500
  • 400
  • 80.850
  • 32,800
  • 0
  • 80.400
  • 31,100
  • 0
  • 80.250
  • 24,200
  • 600
  • 80.200
  • 85,800
  • 100
  • 80.150
  • 24,700
  • 900
  • 80.100
  • 28,800
  • 100
  • 80.000
  • 21,500
  • 100
  • 79.900
  • 18,200
  • 0
  • 79.850
  • 30,200
  • 0
  • 79.800
  • 21,500
  • 124
  • 79.750
  • 20,300
  • 0
  • 79.650
  • 30,600
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
82.000 24,300 24,300 2.607% 0 0.000%
81.750 41,900 41,900 4.495% 0 0.000%
81.700 22,600 22,600 2.424% 0 0.000%
81.100 18,500 18,400 1.974% 100 0.011%
81.050 20,700 20,600 2.210% 100 0.011%
81.000 29,700 29,700 3.186% 0 0.000%
80.950 23,700 23,400 2.510% 300 0.032%
80.900 30,900 30,500 3.272% 400 0.043%
80.850 32,800 32,800 3.518% 0 0.000%
80.400 31,100 31,100 3.336% 0 0.000%
80.250 24,800 24,200 2.596% 600 0.064%
80.200 85,900 85,800 9.204% 100 0.011%
80.150 25,600 24,700 2.650% 900 0.097%
80.100 28,900 28,800 3.089% 100 0.011%
80.000 21,600 21,500 2.306% 100 0.011%
79.900 18,200 18,200 1.952% 0 0.000%
79.850 30,200 30,200 3.240% 0 0.000%
79.800 21,624 21,500 2.306% 124 0.013%
79.750 20,300 20,300 2.178% 0 0.000%
79.650 30,700 30,600 3.282% 100 0.011%
Remarks:  Real time quote last updated: 10/04/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 10/04/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.