Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02652 CF PHARMTECH
RT Nominal down10.060 -0.060 (-0.593%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    38%
    32%
    8%
  • 10.274
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.580
  • 46,200
  • 0
  • 10.500
  • 47,300
  • 0
  • 10.400
  • 45,200
  • 0
  • 10.370
  • 48,800
  • 0
  • 10.350
  • 44,800
  • 0
  • 10.320
  • 57,000
  • 0
  • 10.300
  • 92,300
  • 0
  • 10.280
  • 56,500
  • 0
  • 10.270
  • 43,200
  • 300
  • 10.260
  • 54,500
  • 0
  • 10.240
  • 102,000
  • 0
  • 10.220
  • 123,900
  • 0
  • 10.210
  • 55,100
  • 0
  • 10.200
  • 152,500
  • 0
  • 10.180
  • 53,800
  • 0
  • 10.160
  • 59,500
  • 0
  • 10.150
  • 50,000
  • 0
  • 10.140
  • 44,100
  • 0
  • 10.130
  • 48,700
  • 200
  • 10.120
  • 85,000
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.580 46,200 46,200 2.226% 0 0.000%
10.500 47,300 47,300 2.279% 0 0.000%
10.400 45,200 45,200 2.177% 0 0.000%
10.370 48,800 48,800 2.351% 0 0.000%
10.350 44,800 44,800 2.158% 0 0.000%
10.320 57,000 57,000 2.746% 0 0.000%
10.300 92,300 92,300 4.446% 0 0.000%
10.280 56,500 56,500 2.722% 0 0.000%
10.270 43,500 43,200 2.081% 300 0.014%
10.260 54,500 54,500 2.625% 0 0.000%
10.240 102,000 102,000 4.914% 0 0.000%
10.220 123,900 123,900 5.969% 0 0.000%
10.210 55,100 55,100 2.654% 0 0.000%
10.200 152,500 152,500 7.347% 0 0.000%
10.180 53,800 53,800 2.592% 0 0.000%
10.160 59,500 59,500 2.866% 0 0.000%
10.150 50,000 50,000 2.409% 0 0.000%
10.140 44,100 44,100 2.124% 0 0.000%
10.130 48,900 48,700 2.346% 200 0.010%
10.120 85,100 85,000 4.095% 100 0.005%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.