Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00267 CITIC
RT Nominal down11.310 -0.010 (-0.088%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 44%
    56%
  • 11.261
  • Block Trade*
  • 73%
    27%
  • 11.233
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 11.350
  • 19,000
  • 0
  • 11.340
  • 9,000
  • 0
  • 11.330
  • 75,000
  • 0
  • 11.320
  • 163,000
  • 0
  • 11.310
  • 196,000
  • 0
  • 11.300
  • 339,000
  • 0
  • 11.290
  • 606,000
  • 0
  • 11.280
  • 652,000
  • 0
  • 11.270
  • 377,000
  • 0
  • 11.260
  • 871,000
  • 0
  • 11.250
  • 346,000
  • 0
  • 11.240
  • 570,000
  • 0
  • 11.230
  • 36,000
  • 0
  • 11.220
  • 25,000
  • 0
  • 11.210
  • 252,000
  • 0
  • 11.200
  • 189,000
  • 999
  • 11.190
  • 257,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
11.350 19,000 19,000 0.421% 0 0.000%
11.340 9,000 9,000 0.200% 0 0.000%
11.330 75,000 75,000 1.664% 0 0.000%
11.320 163,000 163,000 3.616% 0 0.000%
11.310 196,000 196,000 4.348% 0 0.000%
11.300 339,000 339,000 7.520% 0 0.000%
11.290 606,000 606,000 13.443% 0 0.000%
11.280 652,000 652,000 14.463% 0 0.000%
11.270 377,000 377,000 8.363% 0 0.000%
11.260 871,000 871,000 19.321% 0 0.000%
11.250 346,000 346,000 7.675% 0 0.000%
11.240 570,000 570,000 12.644% 0 0.000%
11.230 36,000 36,000 0.799% 0 0.000%
11.220 25,000 25,000 0.555% 0 0.000%
11.210 252,000 252,000 5.590% 0 0.000%
11.200 189,999 189,000 4.193% 999 0.022%
11.190 257,000 257,000 5.701% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 11:18
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 11:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.