Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00268 KINGDEE INT'L
RT Nominal up9.110 +0.020 (+0.220%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 57%
    43%
  • 9.047
  • Block Trade*
  • 43%
    57%
  • 9.034
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.150
  • 357,000
  • 0
  • 9.140
  • 441,000
  • 0
  • 9.130
  • 441,000
  • 0
  • 9.120
  • 409,000
  • 0
  • 9.110
  • 193,000
  • 0
  • 9.090
  • 226,000
  • 0
  • 9.080
  • 634,000
  • 0
  • 9.070
  • 546,000
  • 0
  • 9.060
  • 634,000
  • 0
  • 9.050
  • 1,206,000
  • 0
  • 9.040
  • 621,000
  • 0
  • 9.030
  • 646,000
  • 0
  • 9.020
  • 364,000
  • 285
  • 9.010
  • 216,000
  • 0
  • 9.000
  • 580,000
  • 0
  • 8.990
  • 461,000
  • 0
  • 8.980
  • 340,000
  • 0
  • 8.970
  • 261,000
  • 0
  • 8.960
  • 229,000
  • 0
  • 8.940
  • 251,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.150 357,000 357,000 3.865% 0 0.000%
9.140 441,000 441,000 4.775% 0 0.000%
9.130 441,000 441,000 4.775% 0 0.000%
9.120 409,000 409,000 4.428% 0 0.000%
9.110 193,000 193,000 2.090% 0 0.000%
9.090 226,000 226,000 2.447% 0 0.000%
9.080 634,000 634,000 6.864% 0 0.000%
9.070 546,000 546,000 5.911% 0 0.000%
9.060 634,000 634,000 6.864% 0 0.000%
9.050 1,206,000 1,206,000 13.057% 0 0.000%
9.040 621,000 621,000 6.723% 0 0.000%
9.030 646,000 646,000 6.994% 0 0.000%
9.020 364,285 364,000 3.941% 285 0.003%
9.010 216,000 216,000 2.339% 0 0.000%
9.000 580,000 580,000 6.280% 0 0.000%
8.990 461,000 461,000 4.991% 0 0.000%
8.980 340,000 340,000 3.681% 0 0.000%
8.970 261,000 261,000 2.826% 0 0.000%
8.960 229,000 229,000 2.479% 0 0.000%
8.940 251,000 251,000 2.718% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 11:20
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 11:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.