Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02688 ENN ENERGY
RT Nominal up54.500 +0.250 (+0.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 28%
    37%
    15%
    20%
  • 54.499
  • Block Trade*
  • 100%
  • 54.515
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.050
  • 27,500
  • 200
  • 55.000
  • 36,500
  • 400
  • 54.950
  • 15,100
  • 463
  • 54.800
  • 17,400
  • 900
  • 54.750
  • 34,300
  • 2,341
  • 54.700
  • 47,200
  • 3,300
  • 54.650
  • 125,100
  • 7,090
  • 54.600
  • 55,600
  • 2,700
  • 54.550
  • 54,600
  • 3,200
  • 54.500
  • 1,179,100
  • 4,300
  • 54.450
  • 45,800
  • 3,600
  • 54.400
  • 36,800
  • 700
  • 54.350
  • 31,000
  • 800
  • 54.300
  • 52,200
  • 4,819
  • 54.250
  • 71,100
  • 7,713
  • 54.200
  • 56,100
  • 2,500
  • 54.150
  • 45,900
  • 1,200
  • 54.100
  • 25,100
  • 1,943
  • 54.050
  • 15,500
  • 200
  • 54.000
  • 42,700
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.050 27,700 27,500 1.075% 200 0.008%
55.000 36,900 36,500 1.427% 400 0.016%
54.950 15,563 15,100 0.591% 463 0.018%
54.800 18,300 17,400 0.680% 900 0.035%
54.750 36,641 34,300 1.341% 2,341 0.092%
54.700 50,500 47,200 1.846% 3,300 0.129%
54.650 132,190 125,100 4.892% 7,090 0.277%
54.600 58,300 55,600 2.174% 2,700 0.106%
54.550 57,800 54,600 2.135% 3,200 0.125%
54.500 1,183,400 1,179,100 46.112% 4,300 0.168%
54.450 49,400 45,800 1.791% 3,600 0.141%
54.400 37,500 36,800 1.439% 700 0.027%
54.350 31,800 31,000 1.212% 800 0.031%
54.300 57,019 52,200 2.041% 4,819 0.188%
54.250 78,813 71,100 2.781% 7,713 0.302%
54.200 58,600 56,100 2.194% 2,500 0.098%
54.150 47,100 45,900 1.795% 1,200 0.047%
54.100 27,043 25,100 0.982% 1,943 0.076%
54.050 15,700 15,500 0.606% 200 0.008%
54.000 43,900 42,700 1.670% 1,200 0.047%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.