Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02691 NANHUA FUTURES
RT Nominal down9.270 -0.110 (-1.173%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 11%
    29%
    35%
    25%
  • 9.275
  • Block Trade*
  • 100%
  • 9.370
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.370
  • 358,500
  • 0
  • 9.360
  • 56,500
  • 0
  • 9.350
  • 127,000
  • 0
  • 9.340
  • 55,000
  • 0
  • 9.330
  • 84,000
  • 0
  • 9.320
  • 128,500
  • 0
  • 9.310
  • 91,500
  • 0
  • 9.300
  • 99,500
  • 0
  • 9.290
  • 99,000
  • 500
  • 9.280
  • 143,000
  • 0
  • 9.270
  • 230,000
  • 0
  • 9.260
  • 170,000
  • 0
  • 9.250
  • 154,500
  • 0
  • 9.240
  • 209,500
  • 0
  • 9.230
  • 85,000
  • 0
  • 9.220
  • 45,500
  • 0
  • 9.190
  • 62,000
  • 0
  • 9.160
  • 69,000
  • 0
  • 9.150
  • 43,000
  • 0
  • 9.120
  • 42,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.370 358,500 358,500 13.212% 0 0.000%
9.360 56,500 56,500 2.082% 0 0.000%
9.350 127,000 127,000 4.680% 0 0.000%
9.340 55,000 55,000 2.027% 0 0.000%
9.330 84,000 84,000 3.096% 0 0.000%
9.320 128,500 128,500 4.736% 0 0.000%
9.310 91,500 91,500 3.372% 0 0.000%
9.300 99,500 99,500 3.667% 0 0.000%
9.290 99,500 99,000 3.648% 500 0.018%
9.280 143,000 143,000 5.270% 0 0.000%
9.270 230,000 230,000 8.476% 0 0.000%
9.260 170,000 170,000 6.265% 0 0.000%
9.250 154,500 154,500 5.694% 0 0.000%
9.240 209,500 209,500 7.721% 0 0.000%
9.230 85,000 85,000 3.132% 0 0.000%
9.220 45,500 45,500 1.677% 0 0.000%
9.190 62,000 62,000 2.285% 0 0.000%
9.160 69,000 69,000 2.543% 0 0.000%
9.150 43,000 43,000 1.585% 0 0.000%
9.120 42,500 42,500 1.566% 0 0.000%
Remarks:  Real time quote last updated: 03/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 03/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.