Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal down18.360 -0.770 (-4.025%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    24%
    24%
    26%
  • 18.679
  • Block Trade*
  •  
  • 19.130
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 18.820
  • 59,500
  • 3,500
  • 18.800
  • 69,000
  • 500
  • 18.780
  • 80,500
  • 0
  • 18.750
  • 86,000
  • 2,500
  • 18.730
  • 121,500
  • 14,500
  • 18.720
  • 81,500
  • 3,500
  • 18.700
  • 77,500
  • 15,500
  • 18.690
  • 83,500
  • 6,000
  • 18.680
  • 125,000
  • 22,500
  • 18.670
  • 77,500
  • 1,000
  • 18.650
  • 68,000
  • 21,500
  • 18.640
  • 63,000
  • 4,500
  • 18.620
  • 66,000
  • 4,000
  • 18.600
  • 95,000
  • 0
  • 18.550
  • 79,000
  • 1,000
  • 18.540
  • 146,500
  • 500
  • 18.530
  • 72,000
  • 14,000
  • 18.510
  • 74,000
  • 9,500
  • 18.500
  • 102,500
  • 1,500
  • 18.420
  • 58,500
  • 3,500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
18.820 63,000 59,500 1.567% 3,500 0.092%
18.800 69,500 69,000 1.818% 500 0.013%
18.780 80,500 80,500 2.121% 0 0.000%
18.750 88,500 86,000 2.266% 2,500 0.066%
18.730 136,000 121,500 3.201% 14,500 0.382%
18.720 85,000 81,500 2.147% 3,500 0.092%
18.700 93,000 77,500 2.042% 15,500 0.408%
18.690 89,500 83,500 2.200% 6,000 0.158%
18.680 147,500 125,000 3.293% 22,500 0.593%
18.670 78,500 77,500 2.042% 1,000 0.026%
18.650 89,500 68,000 1.791% 21,500 0.566%
18.640 67,500 63,000 1.660% 4,500 0.119%
18.620 70,000 66,000 1.739% 4,000 0.105%
18.600 95,000 95,000 2.503% 0 0.000%
18.550 80,000 79,000 2.081% 1,000 0.026%
18.540 147,000 146,500 3.859% 500 0.013%
18.530 86,000 72,000 1.897% 14,000 0.369%
18.510 83,500 74,000 1.949% 9,500 0.250%
18.500 104,000 102,500 2.700% 1,500 0.040%
18.420 62,000 58,500 1.541% 3,500 0.092%
Remarks:  Real time quote last updated: 18/12/2025 15:22
  Transaction is delayed at least 15 mins, the updated time is 18/12/2025 15:06
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.