Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02788 CHUANGXIN IND
RT Nominal up17.370 +0.370 (+2.176%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 37%
    28%
    16%
    19%
  • 17.366
  • Block Trade*
  • 34%
    66%
  • 17.342
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.600
  • 169,000
  • 0
  • 17.570
  • 154,500
  • 5,000
  • 17.540
  • 304,500
  • 4,500
  • 17.500
  • 159,500
  • 1,000
  • 17.440
  • 259,500
  • 2,000
  • 17.430
  • 181,500
  • 5,000
  • 17.390
  • 221,500
  • 500
  • 17.370
  • 437,500
  • 5,310
  • 17.360
  • 588,000
  • 1,500
  • 17.350
  • 644,500
  • 2,000
  • 17.340
  • 548,000
  • 2,500
  • 17.330
  • 368,500
  • 6,000
  • 17.320
  • 251,500
  • 5,000
  • 17.290
  • 192,000
  • 500
  • 17.280
  • 250,000
  • 4,000
  • 17.270
  • 344,500
  • 0
  • 17.260
  • 324,000
  • 1,500
  • 17.250
  • 221,500
  • 0
  • 17.210
  • 318,500
  • 2,381
  • 17.200
  • 591,000
  • 3,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.600 169,000 169,000 1.580% 0 0.000%
17.570 159,500 154,500 1.444% 5,000 0.047%
17.540 309,000 304,500 2.846% 4,500 0.042%
17.500 160,500 159,500 1.491% 1,000 0.009%
17.440 261,500 259,500 2.425% 2,000 0.019%
17.430 186,500 181,500 1.696% 5,000 0.047%
17.390 222,000 221,500 2.070% 500 0.005%
17.370 442,810 437,500 4.089% 5,310 0.050%
17.360 589,500 588,000 5.496% 1,500 0.014%
17.350 646,500 644,500 6.024% 2,000 0.019%
17.340 550,500 548,000 5.122% 2,500 0.023%
17.330 374,500 368,500 3.444% 6,000 0.056%
17.320 256,500 251,500 2.351% 5,000 0.047%
17.290 192,500 192,000 1.795% 500 0.005%
17.280 254,000 250,000 2.337% 4,000 0.037%
17.270 344,500 344,500 3.220% 0 0.000%
17.260 325,500 324,000 3.028% 1,500 0.014%
17.250 221,500 221,500 2.070% 0 0.000%
17.210 320,881 318,500 2.977% 2,381 0.022%
17.200 594,000 591,000 5.524% 3,000 0.028%
Remarks:  Real time quote last updated: 15/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.