Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02822 CSOP A50 ETF
RT Nominal up15.940 +0.350 (+2.245%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    35%
    19%
    26%
  • 15.809
  • Block Trade*
  • 43%
    57%
  • 15.793
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.020
  • 101,000
  • 0
  • 16.010
  • 23,000
  • 0
  • 16.000
  • 261,400
  • 0
  • 15.990
  • 84,800
  • 0
  • 15.950
  • 26,600
  • 0
  • 15.940
  • 174,800
  • 0
  • 15.930
  • 68,400
  • 0
  • 15.920
  • 58,400
  • 0
  • 15.910
  • 91,000
  • 0
  • 15.850
  • 62,600
  • 0
  • 15.780
  • 20,000
  • 0
  • 15.730
  • 86,800
  • 0
  • 15.670
  • 123,000
  • 0
  • 15.660
  • 188,000
  • 0
  • 15.650
  • 302,000
  • 0
  • 15.640
  • 90,000
  • 0
  • 15.630
  • 71,000
  • 0
  • 15.620
  • 23,600
  • 0
  • 15.610
  • 17,800
  • 0
  • 15.590
  • 47,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.020 101,000 101,000 5.084% 0 0.000%
16.010 23,000 23,000 1.158% 0 0.000%
16.000 261,400 261,400 13.158% 0 0.000%
15.990 84,800 84,800 4.268% 0 0.000%
15.950 26,600 26,600 1.339% 0 0.000%
15.940 174,800 174,800 8.799% 0 0.000%
15.930 68,400 68,400 3.443% 0 0.000%
15.920 58,400 58,400 2.940% 0 0.000%
15.910 91,000 91,000 4.581% 0 0.000%
15.850 62,600 62,600 3.151% 0 0.000%
15.780 20,000 20,000 1.007% 0 0.000%
15.730 86,800 86,800 4.369% 0 0.000%
15.670 123,000 123,000 6.191% 0 0.000%
15.660 188,000 188,000 9.463% 0 0.000%
15.650 302,000 302,000 15.201% 0 0.000%
15.640 90,000 90,000 4.530% 0 0.000%
15.630 71,000 71,000 3.574% 0 0.000%
15.620 23,600 23,600 1.188% 0 0.000%
15.610 17,800 17,800 0.896% 0 0.000%
15.590 47,600 47,600 2.396% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.