Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up17.350 +0.510 (+3.029%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 47%
    26%
    17%
    10%
  • 17.040
  • Block Trade*
  • 69%
    16%
    10%
    5%
  • 17.014
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 17.350
  • 133,500
  • 0
  • 17.340
  • 368,900
  • 0
  • 17.330
  • 53,600
  • 28
  • 17.320
  • 76,900
  • 0
  • 17.310
  • 116,100
  • 0
  • 17.300
  • 166,100
  • 0
  • 17.280
  • 90,300
  • 0
  • 17.190
  • 47,600
  • 27
  • 17.120
  • 101,800
  • 0
  • 17.030
  • 43,300
  • 0
  • 17.010
  • 163,100
  • 0
  • 16.950
  • 94,500
  • 0
  • 16.940
  • 215,700
  • 0
  • 16.930
  • 330,300
  • 0
  • 16.920
  • 448,800
  • 0
  • 16.910
  • 666,600
  • 0
  • 16.900
  • 246,700
  • 0
  • 16.890
  • 234,600
  • 0
  • 16.880
  • 44,200
  • 0
  • 16.860
  • 200,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
17.350 133,500 133,500 3.233% 0 0.000%
17.340 368,900 368,900 8.933% 0 0.000%
17.330 53,628 53,600 1.298% 28 0.001%
17.320 76,900 76,900 1.862% 0 0.000%
17.310 116,100 116,100 2.811% 0 0.000%
17.300 166,100 166,100 4.022% 0 0.000%
17.280 90,300 90,300 2.187% 0 0.000%
17.190 47,627 47,600 1.153% 27 0.001%
17.120 101,800 101,800 2.465% 0 0.000%
17.030 43,300 43,300 1.048% 0 0.000%
17.010 163,100 163,100 3.949% 0 0.000%
16.950 94,500 94,500 2.288% 0 0.000%
16.940 215,700 215,700 5.223% 0 0.000%
16.930 330,300 330,300 7.998% 0 0.000%
16.920 448,800 448,800 10.867% 0 0.000%
16.910 666,600 666,600 16.141% 0 0.000%
16.900 246,700 246,700 5.974% 0 0.000%
16.890 234,600 234,600 5.681% 0 0.000%
16.880 44,200 44,200 1.070% 0 0.000%
16.860 200,100 200,100 4.845% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.