Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
02823 ISHARES A50
RT Nominal up15.940 +0.090 (+0.568%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    28%
    11%
    31%
  • 15.925
  • Block Trade*
  • 28%
    21%
    8%
    43%
  • 15.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.010
  • 221,200
  • 0
  • 16.000
  • 740,800
  • 0
  • 15.990
  • 76,400
  • 0
  • 15.980
  • 80,300
  • 0
  • 15.970
  • 167,100
  • 0
  • 15.960
  • 373,100
  • 0
  • 15.950
  • 183,200
  • 0
  • 15.940
  • 121,600
  • 0
  • 15.930
  • 698,800
  • 0
  • 15.920
  • 109,000
  • 0
  • 15.910
  • 121,700
  • 0
  • 15.890
  • 89,100
  • 0
  • 15.880
  • 101,100
  • 50
  • 15.860
  • 518,400
  • 0
  • 15.850
  • 494,200
  • 79
  • 15.820
  • 101,500
  • 0
  • 15.810
  • 25,600
  • 0
  • 15.800
  • 86,000
  • 0
  • 15.790
  • 27,600
  • 0
  • 15.740
  • 20,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.010 221,200 221,200 5.049% 0 0.000%
16.000 740,800 740,800 16.910% 0 0.000%
15.990 76,400 76,400 1.744% 0 0.000%
15.980 80,300 80,300 1.833% 0 0.000%
15.970 167,100 167,100 3.814% 0 0.000%
15.960 373,100 373,100 8.516% 0 0.000%
15.950 183,200 183,200 4.182% 0 0.000%
15.940 121,600 121,600 2.776% 0 0.000%
15.930 698,800 698,800 15.951% 0 0.000%
15.920 109,000 109,000 2.488% 0 0.000%
15.910 121,700 121,700 2.778% 0 0.000%
15.890 89,100 89,100 2.034% 0 0.000%
15.880 101,150 101,100 2.308% 50 0.001%
15.860 518,400 518,400 11.833% 0 0.000%
15.850 494,279 494,200 11.281% 79 0.002%
15.820 101,500 101,500 2.317% 0 0.000%
15.810 25,600 25,600 0.584% 0 0.000%
15.800 86,000 86,000 1.963% 0 0.000%
15.790 27,600 27,600 0.630% 0 0.000%
15.740 20,000 20,000 0.457% 0 0.000%
Remarks:  Real time quote last updated: 27/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 27/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.