Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal up39.900 +0.350 (+0.885%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 59%
    41%
  • 40.386
  • Block Trade*
  • 53%
    47%
  • 40.431
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 41.000
  • 309,500
  • 0
  • 40.900
  • 311,500
  • 121
  • 40.850
  • 230,000
  • 0
  • 40.800
  • 313,500
  • 0
  • 40.750
  • 480,000
  • 0
  • 40.700
  • 711,000
  • 1,000
  • 40.650
  • 419,000
  • 0
  • 40.500
  • 435,500
  • 300
  • 40.450
  • 236,500
  • 0
  • 40.400
  • 316,000
  • 500
  • 40.350
  • 319,500
  • 500
  • 40.300
  • 230,500
  • 324
  • 40.250
  • 190,500
  • 136
  • 40.200
  • 358,500
  • 1,000
  • 40.150
  • 482,000
  • 0
  • 40.100
  • 564,000
  • 500
  • 40.050
  • 321,000
  • 500
  • 40.000
  • 781,500
  • 0
  • 39.950
  • 315,000
  • 250
  • 39.650
  • 172,500
  • 800
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
41.000 309,500 309,500 3.689% 0 0.000%
40.900 311,621 311,500 3.713% 121 0.001%
40.850 230,000 230,000 2.741% 0 0.000%
40.800 313,500 313,500 3.736% 0 0.000%
40.750 480,000 480,000 5.721% 0 0.000%
40.700 712,000 711,000 8.474% 1,000 0.012%
40.650 419,000 419,000 4.994% 0 0.000%
40.500 435,800 435,500 5.191% 300 0.004%
40.450 236,500 236,500 2.819% 0 0.000%
40.400 316,500 316,000 3.766% 500 0.006%
40.350 320,000 319,500 3.808% 500 0.006%
40.300 230,824 230,500 2.747% 324 0.004%
40.250 190,636 190,500 2.271% 136 0.002%
40.200 359,500 358,500 4.273% 1,000 0.012%
40.150 482,000 482,000 5.745% 0 0.000%
40.100 564,500 564,000 6.722% 500 0.006%
40.050 321,500 321,000 3.826% 500 0.006%
40.000 781,500 781,500 9.314% 0 0.000%
39.950 315,250 315,000 3.754% 250 0.003%
39.650 173,300 172,500 2.056% 800 0.010%
Remarks:  Real time quote last updated: 18/06/2024 12:02
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 11:42
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.