Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00285 BYD ELECTRONIC
RT Nominal down33.780 -0.460 (-1.343%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    3%
    6%
    41%
  • 33.627
  • Block Trade*
  • 84%
    16%
  • 33.649
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.840
  • 51,000
  • 0
  • 33.800
  • 77,500
  • 1,000
  • 33.780
  • 81,500
  • 1,500
  • 33.760
  • 95,000
  • 40
  • 33.740
  • 64,500
  • 0
  • 33.720
  • 82,500
  • 0
  • 33.700
  • 122,000
  • 698
  • 33.680
  • 223,000
  • 5,500
  • 33.660
  • 199,000
  • 2,612
  • 33.640
  • 192,000
  • 1,030
  • 33.620
  • 564,000
  • 14,500
  • 33.600
  • 254,500
  • 0
  • 33.580
  • 124,500
  • 0
  • 33.560
  • 194,000
  • 500
  • 33.540
  • 172,000
  • 3,500
  • 33.520
  • 227,500
  • 300
  • 33.500
  • 207,000
  • 0
  • 33.480
  • 69,500
  • 0
  • 33.440
  • 64,000
  • 198
  • 33.400
  • 58,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.840 51,000 51,000 1.501% 0 0.000%
33.800 78,500 77,500 2.281% 1,000 0.029%
33.780 83,000 81,500 2.399% 1,500 0.044%
33.760 95,040 95,000 2.796% 40 0.001%
33.740 64,500 64,500 1.898% 0 0.000%
33.720 82,500 82,500 2.428% 0 0.000%
33.700 122,698 122,000 3.590% 698 0.021%
33.680 228,500 223,000 6.563% 5,500 0.162%
33.660 201,612 199,000 5.857% 2,612 0.077%
33.640 193,030 192,000 5.651% 1,030 0.030%
33.620 578,500 564,000 16.599% 14,500 0.427%
33.600 254,500 254,500 7.490% 0 0.000%
33.580 124,500 124,500 3.664% 0 0.000%
33.560 194,500 194,000 5.709% 500 0.015%
33.540 175,500 172,000 5.062% 3,500 0.103%
33.520 227,800 227,500 6.695% 300 0.009%
33.500 207,000 207,000 6.092% 0 0.000%
33.480 69,500 69,500 2.045% 0 0.000%
33.440 64,198 64,000 1.884% 198 0.006%
33.400 58,000 58,000 1.707% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:51
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:33
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.