Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00291 CHINA RES BEER
RT Nominal up28.150 +0.400 (+1.441%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 55%
    3%
    2%
    40%
  • 28.065
  • Block Trade*
  • 64%
    4%
    32%
  • 28.087
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.450
  • 7,000
  • 0
  • 28.400
  • 114,000
  • 0
  • 28.350
  • 348,500
  • 0
  • 28.300
  • 558,500
  • 10,500
  • 28.250
  • 866,000
  • 1,000
  • 28.200
  • 648,000
  • 6,000
  • 28.150
  • 1,055,000
  • 8,282
  • 28.100
  • 1,222,500
  • 4,500
  • 28.050
  • 995,000
  • 500
  • 28.000
  • 795,000
  • 1,500
  • 27.950
  • 595,000
  • 0
  • 27.900
  • 371,000
  • 0
  • 27.850
  • 355,000
  • 0
  • 27.800
  • 219,500
  • 0
  • 27.750
  • 168,500
  • 0
  • 27.700
  • 173,500
  • 0
  • 27.650
  • 140,500
  • 0
  • 27.600
  • 236,000
  • 0
  • 27.550
  • 62,500
  • 0
  • 27.500
  • 20,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.450 7,000 7,000 0.078% 0 0.000%
28.400 114,000 114,000 1.269% 0 0.000%
28.350 348,500 348,500 3.879% 0 0.000%
28.300 569,000 558,500 6.217% 10,500 0.117%
28.250 867,000 866,000 9.640% 1,000 0.011%
28.200 654,000 648,000 7.213% 6,000 0.067%
28.150 1,063,282 1,055,000 11.743% 8,282 0.092%
28.100 1,227,000 1,222,500 13.608% 4,500 0.050%
28.050 995,500 995,000 11.076% 500 0.006%
28.000 796,500 795,000 8.849% 1,500 0.017%
27.950 595,000 595,000 6.623% 0 0.000%
27.900 371,000 371,000 4.130% 0 0.000%
27.850 355,000 355,000 3.952% 0 0.000%
27.800 219,500 219,500 2.443% 0 0.000%
27.750 168,500 168,500 1.876% 0 0.000%
27.700 173,500 173,500 1.931% 0 0.000%
27.650 140,500 140,500 1.564% 0 0.000%
27.600 236,000 236,000 2.627% 0 0.000%
27.550 62,500 62,500 0.696% 0 0.000%
27.500 20,500 20,500 0.228% 0 0.000%
Remarks:  Real time quote last updated: 25/06/2024 13:26
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 13:11
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.