Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal up71.100 +0.100 (+0.141%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    33%
    24%
    20%
  • 71.619
  • Block Trade*
  • 66%
    11%
    23%
  • 71.637
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 72.650
  • 29,500
  • 0
  • 72.450
  • 56,000
  • 0
  • 72.000
  • 42,100
  • 0
  • 71.950
  • 49,200
  • 0
  • 71.900
  • 31,600
  • 0
  • 71.850
  • 41,600
  • 0
  • 71.800
  • 26,900
  • 0
  • 71.700
  • 102,200
  • 0
  • 71.650
  • 39,300
  • 0
  • 71.600
  • 55,000
  • 0
  • 71.550
  • 83,400
  • 100
  • 71.500
  • 65,200
  • 4,000
  • 71.450
  • 44,600
  • 0
  • 71.400
  • 95,900
  • 1,800
  • 71.350
  • 59,300
  • 300
  • 71.300
  • 78,600
  • 1,700
  • 71.250
  • 28,200
  • 0
  • 71.200
  • 55,900
  • 100
  • 71.150
  • 78,700
  • 4,400
  • 71.000
  • 30,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
72.650 29,500 29,500 2.006% 0 0.000%
72.450 56,000 56,000 3.807% 0 0.000%
72.000 42,100 42,100 2.862% 0 0.000%
71.950 49,200 49,200 3.345% 0 0.000%
71.900 31,600 31,600 2.148% 0 0.000%
71.850 41,600 41,600 2.828% 0 0.000%
71.800 26,900 26,900 1.829% 0 0.000%
71.700 102,200 102,200 6.948% 0 0.000%
71.650 39,300 39,300 2.672% 0 0.000%
71.600 55,000 55,000 3.739% 0 0.000%
71.550 83,500 83,400 5.670% 100 0.007%
71.500 69,200 65,200 4.433% 4,000 0.272%
71.450 44,600 44,600 3.032% 0 0.000%
71.400 97,700 95,900 6.520% 1,800 0.122%
71.350 59,600 59,300 4.031% 300 0.020%
71.300 80,300 78,600 5.344% 1,700 0.116%
71.250 28,200 28,200 1.917% 0 0.000%
71.200 56,000 55,900 3.800% 100 0.007%
71.150 83,100 78,700 5.350% 4,400 0.299%
71.000 30,100 30,100 2.046% 0 0.000%
Remarks:  Real time quote last updated: 15/11/2024 14:53
  Transaction is delayed at least 15 mins, the updated time is 15/11/2024 14:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.