Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00300 MIDEA GROUP
RT Nominal down99.700 -0.300 (-0.300%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    24%
    29%
    16%
  • 100.224
  • Block Trade*
  • 41%
    25%
    12%
    22%
  • 100.267
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 101.100
  • 81,700
  • 2,200
  • 101.000
  • 69,600
  • 0
  • 100.900
  • 172,300
  • 599
  • 100.800
  • 304,100
  • 4,000
  • 100.700
  • 445,300
  • 5,597
  • 100.600
  • 512,000
  • 9,700
  • 100.500
  • 334,500
  • 4,883
  • 100.400
  • 264,500
  • 2,300
  • 100.300
  • 236,600
  • 3,900
  • 100.200
  • 55,800
  • 1,700
  • 100.100
  • 93,600
  • 5,500
  • 100.000
  • 336,800
  • 6,855
  • 99.950
  • 201,700
  • 4,900
  • 99.900
  • 217,000
  • 1,386
  • 99.850
  • 116,600
  • 12
  • 99.800
  • 58,600
  • 155
  • 99.750
  • 120,500
  • 4,700
  • 99.700
  • 525,400
  • 4,000
  • 99.650
  • 305,700
  • 300
  • 99.600
  • 225,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
101.100 83,900 81,700 1.618% 2,200 0.044%
101.000 69,600 69,600 1.378% 0 0.000%
100.900 172,899 172,300 3.412% 599 0.012%
100.800 308,100 304,100 6.023% 4,000 0.079%
100.700 450,897 445,300 8.819% 5,597 0.111%
100.600 521,700 512,000 10.140% 9,700 0.192%
100.500 339,383 334,500 6.625% 4,883 0.097%
100.400 266,800 264,500 5.239% 2,300 0.046%
100.300 240,500 236,600 4.686% 3,900 0.077%
100.200 57,500 55,800 1.105% 1,700 0.034%
100.100 99,100 93,600 1.854% 5,500 0.109%
100.000 343,655 336,800 6.670% 6,855 0.136%
99.950 206,600 201,700 3.995% 4,900 0.097%
99.900 218,386 217,000 4.298% 1,386 0.027%
99.850 116,612 116,600 2.309% 12 0.000%
99.800 58,755 58,600 1.161% 155 0.003%
99.750 125,200 120,500 2.387% 4,700 0.093%
99.700 529,400 525,400 10.406% 4,000 0.079%
99.650 306,000 305,700 6.055% 300 0.006%
99.600 225,200 225,200 4.460% 0 0.000%
Remarks:  Real time quote last updated: 15/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 15/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.