Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03033 CSOP HS TECH
RT Nominal down4.718 -0.050 (-1.049%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 26%
    26%
    24%
    24%
  • 4.717
  • Block Trade*
  • 26%
    26%
    23%
    25%
  • 4.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 4.740
  • 74,280,200
  • 0
  • 4.728
  • 82,630,800
  • 0
  • 4.726
  • 178,055,600
  • 0
  • 4.724
  • 242,330,600
  • 0
  • 4.722
  • 191,678,600
  • 0
  • 4.720
  • 215,726,000
  • 0
  • 4.718
  • 224,115,000
  • 0
  • 4.716
  • 196,647,200
  • 0
  • 4.714
  • 182,552,600
  • 0
  • 4.712
  • 209,479,400
  • 0
  • 4.710
  • 233,592,000
  • 0
  • 4.708
  • 187,036,000
  • 0
  • 4.706
  • 147,521,000
  • 0
  • 4.704
  • 147,491,600
  • 0
  • 4.702
  • 156,839,600
  • 0
  • 4.700
  • 187,229,000
  • 0
  • 4.698
  • 154,809,000
  • 0
  • 4.696
  • 196,061,800
  • 70
  • 4.694
  • 123,509,600
  • 0
  • 4.692
  • 72,921,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
4.740 74,280,200 74,280,200 1.785% 0 0.000%
4.728 82,630,800 82,630,800 1.985% 0 0.000%
4.726 178,055,600 178,055,600 4.278% 0 0.000%
4.724 242,330,600 242,330,600 5.823% 0 0.000%
4.722 191,678,600 191,678,600 4.606% 0 0.000%
4.720 215,726,000 215,726,000 5.183% 0 0.000%
4.718 224,115,000 224,115,000 5.385% 0 0.000%
4.716 196,647,200 196,647,200 4.725% 0 0.000%
4.714 182,552,600 182,552,600 4.386% 0 0.000%
4.712 209,479,400 209,479,400 5.033% 0 0.000%
4.710 233,592,000 233,592,000 5.613% 0 0.000%
4.708 187,036,000 187,036,000 4.494% 0 0.000%
4.706 147,521,000 147,521,000 3.545% 0 0.000%
4.704 147,491,600 147,491,600 3.544% 0 0.000%
4.702 156,839,600 156,839,600 3.768% 0 0.000%
4.700 187,229,000 187,229,000 4.499% 0 0.000%
4.698 154,809,000 154,809,000 3.720% 0 0.000%
4.696 196,061,870 196,061,800 4.711% 70 0.000%
4.694 123,509,600 123,509,600 2.968% 0 0.000%
4.692 72,921,400 72,921,400 1.752% 0 0.000%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.