Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03042 CAM BTC
RT Nominal down8.045 -0.230 (-2.779%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 17%
    10%
    6%
    67%
  • 8.111
  • Block Trade*
  • 100%
  • 8.125
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.170
  • 8,500
  • 0
  • 8.160
  • 8,900
  • 0
  • 8.155
  • 27,400
  • 0
  • 8.145
  • 45,000
  • 0
  • 8.140
  • 21,800
  • 0
  • 8.135
  • 122,500
  • 0
  • 8.125
  • 225,000
  • 0
  • 8.115
  • 30,800
  • 0
  • 8.110
  • 12,500
  • 0
  • 8.105
  • 12,700
  • 0
  • 8.100
  • 75,400
  • 0
  • 8.095
  • 116,900
  • 0
  • 8.090
  • 124,100
  • 0
  • 8.085
  • 17,700
  • 0
  • 8.070
  • 5,800
  • 0
  • 8.065
  • 31,300
  • 0
  • 8.060
  • 10,000
  • 0
  • 8.050
  • 7,500
  • 0
  • 8.045
  • 9,500
  • 0
  • 8.035
  • 11,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.170 8,500 8,500 0.891% 0 0.000%
8.160 8,900 8,900 0.932% 0 0.000%
8.155 27,400 27,400 2.871% 0 0.000%
8.145 45,000 45,000 4.715% 0 0.000%
8.140 21,800 21,800 2.284% 0 0.000%
8.135 122,500 122,500 12.834% 0 0.000%
8.125 225,000 225,000 23.573% 0 0.000%
8.115 30,800 30,800 3.227% 0 0.000%
8.110 12,500 12,500 1.310% 0 0.000%
8.105 12,700 12,700 1.331% 0 0.000%
8.100 75,400 75,400 7.899% 0 0.000%
8.095 116,900 116,900 12.247% 0 0.000%
8.090 124,100 124,100 13.002% 0 0.000%
8.085 17,700 17,700 1.854% 0 0.000%
8.070 5,800 5,800 0.608% 0 0.000%
8.065 31,300 31,300 3.279% 0 0.000%
8.060 10,000 10,000 1.048% 0 0.000%
8.050 7,500 7,500 0.786% 0 0.000%
8.045 9,500 9,500 0.995% 0 0.000%
8.035 11,700 11,700 1.226% 0 0.000%
Remarks:  Real time quote last updated: 02/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.