Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03067 ISHARESHSTECH
RT Nominal up9.325 +0.015 (+0.161%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    10%
    39%
    21%
  • 9.340
  • Block Trade*
  • 31%
    3%
    33%
    33%
  • 9.347
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 9.400
  • 129,700
  • 0
  • 9.395
  • 300,000
  • 0
  • 9.390
  • 341,400
  • 0
  • 9.385
  • 352,000
  • 0
  • 9.380
  • 155,000
  • 0
  • 9.375
  • 111,900
  • 0
  • 9.370
  • 152,100
  • 0
  • 9.360
  • 928,800
  • 0
  • 9.355
  • 450,400
  • 0
  • 9.350
  • 1,277,900
  • 0
  • 9.345
  • 748,500
  • 0
  • 9.340
  • 332,700
  • 0
  • 9.335
  • 1,123,600
  • 0
  • 9.330
  • 1,605,300
  • 0
  • 9.325
  • 2,630,300
  • 0
  • 9.320
  • 298,600
  • 0
  • 9.315
  • 652,500
  • 0
  • 9.310
  • 358,200
  • 0
  • 9.305
  • 203,000
  • 50
  • 9.265
  • 97,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
9.400 129,700 129,700 1.045% 0 0.000%
9.395 300,000 300,000 2.417% 0 0.000%
9.390 341,400 341,400 2.750% 0 0.000%
9.385 352,000 352,000 2.835% 0 0.000%
9.380 155,000 155,000 1.249% 0 0.000%
9.375 111,900 111,900 0.901% 0 0.000%
9.370 152,100 152,100 1.225% 0 0.000%
9.360 928,800 928,800 7.482% 0 0.000%
9.355 450,400 450,400 3.628% 0 0.000%
9.350 1,277,900 1,277,900 10.294% 0 0.000%
9.345 748,500 748,500 6.029% 0 0.000%
9.340 332,700 332,700 2.680% 0 0.000%
9.335 1,123,600 1,123,600 9.051% 0 0.000%
9.330 1,605,300 1,605,300 12.931% 0 0.000%
9.325 2,630,300 2,630,300 21.187% 0 0.000%
9.320 298,600 298,600 2.405% 0 0.000%
9.315 652,500 652,500 5.256% 0 0.000%
9.310 358,200 358,200 2.885% 0 0.000%
9.305 203,050 203,000 1.635% 50 0.000%
9.265 97,700 97,700 0.787% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.