Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03069 CAM HSBIOTECH
RT Nominal up15.970 +0.230 (+1.461%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 51%
    49%
  • 15.885
  • Block Trade*
  • 55%
    45%
  • 15.888
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 16.020
  • 732,700
  • 0
  • 16.010
  • 461,800
  • 0
  • 16.000
  • 875,400
  • 0
  • 15.990
  • 362,400
  • 0
  • 15.910
  • 461,700
  • 0
  • 15.900
  • 822,100
  • 0
  • 15.890
  • 746,000
  • 0
  • 15.880
  • 866,200
  • 0
  • 15.870
  • 452,600
  • 0
  • 15.860
  • 1,824,600
  • 0
  • 15.850
  • 862,100
  • 0
  • 15.840
  • 486,300
  • 0
  • 15.830
  • 389,100
  • 0
  • 15.810
  • 155,900
  • 0
  • 15.800
  • 288,400
  • 0
  • 15.790
  • 386,200
  • 58
  • 15.770
  • 243,300
  • 0
  • 15.750
  • 399,100
  • 0
  • 15.740
  • 270,000
  • 0
  • 15.730
  • 239,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
16.020 732,700 732,700 5.913% 0 0.000%
16.010 461,800 461,800 3.727% 0 0.000%
16.000 875,400 875,400 7.065% 0 0.000%
15.990 362,400 362,400 2.925% 0 0.000%
15.910 461,700 461,700 3.726% 0 0.000%
15.900 822,100 822,100 6.635% 0 0.000%
15.890 746,000 746,000 6.020% 0 0.000%
15.880 866,200 866,200 6.990% 0 0.000%
15.870 452,600 452,600 3.653% 0 0.000%
15.860 1,824,600 1,824,600 14.725% 0 0.000%
15.850 862,100 862,100 6.957% 0 0.000%
15.840 486,300 486,300 3.925% 0 0.000%
15.830 389,100 389,100 3.140% 0 0.000%
15.810 155,900 155,900 1.258% 0 0.000%
15.800 288,400 288,400 2.327% 0 0.000%
15.790 386,258 386,200 3.117% 58 0.000%
15.770 243,300 243,300 1.963% 0 0.000%
15.750 399,100 399,100 3.221% 0 0.000%
15.740 270,000 270,000 2.179% 0 0.000%
15.730 239,000 239,000 1.929% 0 0.000%
Remarks:  Real time quote last updated: 25/08/2026 11:24
  Transaction is delayed at least 15 mins, the updated time is 25/08/2026 11:09
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.