Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00316 OOIL
RT Nominal down101.400 -0.900 (-0.880%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 27%
    22%
    29%
    22%
  • 101.841
  • Block Trade*
  • 36%
    50%
    5%
    9%
  • 101.657
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 102.600
  • 67,000
  • 0
  • 102.500
  • 109,000
  • 0
  • 102.400
  • 74,000
  • 0
  • 102.300
  • 70,500
  • 510
  • 102.200
  • 87,000
  • 0
  • 102.100
  • 115,500
  • 0
  • 102.000
  • 146,500
  • 500
  • 101.800
  • 58,500
  • 0
  • 101.700
  • 72,000
  • 0
  • 101.600
  • 125,500
  • 0
  • 101.500
  • 66,000
  • 0
  • 101.400
  • 444,500
  • 200
  • 101.300
  • 56,500
  • 0
  • 101.200
  • 142,000
  • 0
  • 101.100
  • 173,500
  • 0
  • 101.000
  • 154,000
  • 0
  • 100.900
  • 165,000
  • 92
  • 100.800
  • 133,000
  • 0
  • 100.700
  • 183,000
  • 0
  • 100.600
  • 42,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
102.600 67,000 67,000 2.294% 0 0.000%
102.500 109,000 109,000 3.733% 0 0.000%
102.400 74,000 74,000 2.534% 0 0.000%
102.300 71,010 70,500 2.414% 510 0.017%
102.200 87,000 87,000 2.979% 0 0.000%
102.100 115,500 115,500 3.955% 0 0.000%
102.000 147,000 146,500 5.017% 500 0.017%
101.800 58,500 58,500 2.003% 0 0.000%
101.700 72,000 72,000 2.466% 0 0.000%
101.600 125,500 125,500 4.298% 0 0.000%
101.500 66,000 66,000 2.260% 0 0.000%
101.400 444,700 444,500 15.222% 200 0.007%
101.300 56,500 56,500 1.935% 0 0.000%
101.200 142,000 142,000 4.863% 0 0.000%
101.100 173,500 173,500 5.942% 0 0.000%
101.000 154,000 154,000 5.274% 0 0.000%
100.900 165,092 165,000 5.651% 92 0.003%
100.800 133,000 133,000 4.555% 0 0.000%
100.700 183,000 183,000 6.267% 0 0.000%
100.600 42,000 42,000 1.438% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.