Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03174 CSOP HSBIOTECH
RT Nominal up3.244 +0.002 (+0.062%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 50%
    2%
    4%
    44%
  • 3.285
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 3.324
  • 42,000
  • 0
  • 3.320
  • 201,700
  • 0
  • 3.318
  • 104,100
  • 0
  • 3.316
  • 86,600
  • 0
  • 3.314
  • 141,700
  • 0
  • 3.312
  • 47,500
  • 0
  • 3.308
  • 36,500
  • 0
  • 3.306
  • 180,700
  • 0
  • 3.296
  • 106,000
  • 0
  • 3.290
  • 81,000
  • 0
  • 3.284
  • 101,300
  • 0
  • 3.278
  • 55,100
  • 0
  • 3.276
  • 63,400
  • 0
  • 3.274
  • 43,100
  • 0
  • 3.264
  • 86,400
  • 0
  • 3.256
  • 93,600
  • 0
  • 3.250
  • 79,300
  • 0
  • 3.236
  • 102,700
  • 0
  • 3.220
  • 45,600
  • 0
  • 3.216
  • 40,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
3.324 42,000 42,000 1.853% 0 0.000%
3.320 201,700 201,700 8.901% 0 0.000%
3.318 104,100 104,100 4.594% 0 0.000%
3.316 86,600 86,600 3.822% 0 0.000%
3.314 141,700 141,700 6.253% 0 0.000%
3.312 47,500 47,500 2.096% 0 0.000%
3.308 36,500 36,500 1.611% 0 0.000%
3.306 180,700 180,700 7.974% 0 0.000%
3.296 106,000 106,000 4.678% 0 0.000%
3.290 81,000 81,000 3.575% 0 0.000%
3.284 101,300 101,300 4.470% 0 0.000%
3.278 55,100 55,100 2.432% 0 0.000%
3.276 63,400 63,400 2.798% 0 0.000%
3.274 43,100 43,100 1.902% 0 0.000%
3.264 86,400 86,400 3.813% 0 0.000%
3.256 93,600 93,600 4.131% 0 0.000%
3.250 79,300 79,300 3.500% 0 0.000%
3.236 102,700 102,700 4.532% 0 0.000%
3.220 45,600 45,600 2.012% 0 0.000%
3.216 40,700 40,700 1.796% 0 0.000%
Remarks:  Real time quote last updated: 09/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 09/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.