Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up43.240 +0.220 (+0.511%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    27%
    18%
    36%
  • 43.241
  • Block Trade*
  • 58%
    20%
    22%
  • 43.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 43.440
  • 20,200
  • 0
  • 43.420
  • 57,800
  • 0
  • 43.400
  • 3,200
  • 0
  • 43.380
  • 92,400
  • 0
  • 43.360
  • 35,400
  • 0
  • 43.340
  • 67,200
  • 0
  • 43.320
  • 96,600
  • 0
  • 43.300
  • 27,200
  • 0
  • 43.280
  • 5,800
  • 11
  • 43.240
  • 21,400
  • 0
  • 43.220
  • 29,000
  • 0
  • 43.200
  • 63,800
  • 0
  • 43.180
  • 137,000
  • 0
  • 43.160
  • 23,000
  • 0
  • 43.140
  • 7,400
  • 0
  • 43.120
  • 17,000
  • 0
  • 43.100
  • 120,200
  • 0
  • 43.080
  • 52,000
  • 0
  • 43.060
  • 2,800
  • 0
  • 43.020
  • 25,400
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
43.440 20,200 20,200 2.230% 0 0.000%
43.420 57,800 57,800 6.380% 0 0.000%
43.400 3,200 3,200 0.353% 0 0.000%
43.380 92,400 92,400 10.199% 0 0.000%
43.360 35,400 35,400 3.907% 0 0.000%
43.340 67,200 67,200 7.417% 0 0.000%
43.320 96,600 96,600 10.662% 0 0.000%
43.300 27,200 27,200 3.002% 0 0.000%
43.280 5,811 5,800 0.640% 11 0.001%
43.240 21,400 21,400 2.362% 0 0.000%
43.220 29,000 29,000 3.201% 0 0.000%
43.200 63,800 63,800 7.042% 0 0.000%
43.180 137,000 137,000 15.121% 0 0.000%
43.160 23,000 23,000 2.539% 0 0.000%
43.140 7,400 7,400 0.817% 0 0.000%
43.120 17,000 17,000 1.876% 0 0.000%
43.100 120,200 120,200 13.267% 0 0.000%
43.080 52,000 52,000 5.739% 0 0.000%
43.060 2,800 2,800 0.309% 0 0.000%
43.020 25,400 25,400 2.803% 0 0.000%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.