Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03188 CAM CSI300
RT Nominal up54.900 +0.120 (+0.219%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 69%
    31%
  • 55.020
  • Block Trade*
  • 86%
    14%
  • 55.045
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 55.200
  • 109,200
  • 0
  • 55.180
  • 64,200
  • 0
  • 55.160
  • 50,000
  • 0
  • 55.140
  • 215,800
  • 0
  • 55.120
  • 14,800
  • 0
  • 55.100
  • 18,200
  • 0
  • 55.080
  • 61,800
  • 0
  • 55.060
  • 25,200
  • 0
  • 55.040
  • 10,400
  • 0
  • 55.020
  • 25,800
  • 0
  • 55.000
  • 26,600
  • 0
  • 54.980
  • 23,400
  • 0
  • 54.960
  • 11,200
  • 0
  • 54.920
  • 129,400
  • 0
  • 54.900
  • 143,600
  • 0
  • 54.880
  • 69,400
  • 0
  • 54.860
  • 37,000
  • 0
  • 54.800
  • 25,800
  • 0
  • 54.760
  • 30,200
  • 0
  • 54.680
  • 24,800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
55.200 109,200 109,200 9.538% 0 0.000%
55.180 64,200 64,200 5.608% 0 0.000%
55.160 50,000 50,000 4.367% 0 0.000%
55.140 215,800 215,800 18.850% 0 0.000%
55.120 14,800 14,800 1.293% 0 0.000%
55.100 18,200 18,200 1.590% 0 0.000%
55.080 61,800 61,800 5.398% 0 0.000%
55.060 25,200 25,200 2.201% 0 0.000%
55.040 10,400 10,400 0.908% 0 0.000%
55.020 25,800 25,800 2.254% 0 0.000%
55.000 26,600 26,600 2.323% 0 0.000%
54.980 23,400 23,400 2.044% 0 0.000%
54.960 11,200 11,200 0.978% 0 0.000%
54.920 129,400 129,400 11.303% 0 0.000%
54.900 143,600 143,600 12.543% 0 0.000%
54.880 69,400 69,400 6.062% 0 0.000%
54.860 37,000 37,000 3.232% 0 0.000%
54.800 25,800 25,800 2.254% 0 0.000%
54.760 30,200 30,200 2.638% 0 0.000%
54.680 24,800 24,800 2.166% 0 0.000%
Remarks:  Real time quote last updated: 09/01/2026 12:16
  Transaction is delayed at least 15 mins, the updated time is 09/01/2026 12:01
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.