Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal up113.800 +6.700 (+6.256%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    25%
    15%
    29%
  • 111.479
  • Block Trade*
  • 9%
    58%
    33%
  • 112.390
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 113.800
  • 79,100
  • 0
  • 113.500
  • 70,100
  • 300
  • 113.400
  • 45,300
  • 200
  • 113.300
  • 34,900
  • 0
  • 113.200
  • 32,000
  • 100
  • 113.000
  • 40,900
  • 0
  • 112.900
  • 31,300
  • 0
  • 112.700
  • 35,400
  • 0
  • 112.600
  • 73,900
  • 0
  • 112.500
  • 37,600
  • 0
  • 112.400
  • 32,600
  • 100
  • 112.000
  • 48,900
  • 0
  • 111.700
  • 35,800
  • 0
  • 110.800
  • 42,300
  • 0
  • 110.000
  • 69,500
  • 0
  • 109.500
  • 46,400
  • 0
  • 109.300
  • 34,300
  • 0
  • 109.200
  • 48,400
  • 100
  • 109.000
  • 45,800
  • 0
  • 108.800
  • 58,300
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
113.800 79,100 79,100 4.820% 0 0.000%
113.500 70,400 70,100 4.272% 300 0.018%
113.400 45,500 45,300 2.761% 200 0.012%
113.300 34,900 34,900 2.127% 0 0.000%
113.200 32,100 32,000 1.950% 100 0.006%
113.000 40,900 40,900 2.492% 0 0.000%
112.900 31,300 31,300 1.907% 0 0.000%
112.700 35,400 35,400 2.157% 0 0.000%
112.600 73,900 73,900 4.503% 0 0.000%
112.500 37,600 37,600 2.291% 0 0.000%
112.400 32,700 32,600 1.987% 100 0.006%
112.000 48,900 48,900 2.980% 0 0.000%
111.700 35,800 35,800 2.182% 0 0.000%
110.800 42,300 42,300 2.578% 0 0.000%
110.000 69,500 69,500 4.235% 0 0.000%
109.500 46,400 46,400 2.828% 0 0.000%
109.300 34,300 34,300 2.090% 0 0.000%
109.200 48,500 48,400 2.949% 100 0.006%
109.000 45,800 45,800 2.791% 0 0.000%
108.800 58,300 58,300 3.553% 0 0.000%
Remarks:  Real time quote last updated: 18/09/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 18/09/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.