Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03200 HANS CNC
RT Nominal up105.400 +7.400 (+7.551%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    2%
    49%
  • 104.001
  • Block Trade*
  • 72%
    28%
  • 104.400
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 105.500
  • 29,600
  • 0
  • 105.200
  • 36,800
  • 0
  • 105.100
  • 30,000
  • 0
  • 105.000
  • 86,100
  • 0
  • 104.800
  • 53,600
  • 0
  • 104.700
  • 40,200
  • 100
  • 104.500
  • 92,400
  • 0
  • 104.400
  • 19,500
  • 0
  • 104.300
  • 21,900
  • 0
  • 104.200
  • 25,800
  • 0
  • 104.100
  • 21,600
  • 0
  • 104.000
  • 32,700
  • 0
  • 103.200
  • 24,100
  • 0
  • 103.000
  • 16,300
  • 0
  • 102.800
  • 27,700
  • 0
  • 102.700
  • 31,900
  • 0
  • 102.600
  • 39,900
  • 34
  • 102.500
  • 24,700
  • 0
  • 102.000
  • 21,800
  • 0
  • 101.900
  • 20,100
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
105.500 29,600 29,600 3.144% 0 0.000%
105.200 36,800 36,800 3.909% 0 0.000%
105.100 30,000 30,000 3.186% 0 0.000%
105.000 86,100 86,100 9.145% 0 0.000%
104.800 53,600 53,600 5.693% 0 0.000%
104.700 40,300 40,200 4.270% 100 0.011%
104.500 92,400 92,400 9.814% 0 0.000%
104.400 19,500 19,500 2.071% 0 0.000%
104.300 21,900 21,900 2.326% 0 0.000%
104.200 25,800 25,800 2.740% 0 0.000%
104.100 21,600 21,600 2.294% 0 0.000%
104.000 32,700 32,700 3.473% 0 0.000%
103.200 24,100 24,100 2.560% 0 0.000%
103.000 16,300 16,300 1.731% 0 0.000%
102.800 27,700 27,700 2.942% 0 0.000%
102.700 31,900 31,900 3.388% 0 0.000%
102.600 39,934 39,900 4.238% 34 0.004%
102.500 24,700 24,700 2.623% 0 0.000%
102.000 21,800 21,800 2.315% 0 0.000%
101.900 20,100 20,100 2.135% 0 0.000%
Remarks:  Real time quote last updated: 01/04/2026 13:22
  Transaction is delayed at least 15 mins, the updated time is 01/04/2026 13:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.