|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00322 TINGYI
Nominal 
9.930 +0.030 (+0.303%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
21%28%28%23%
- 9.930
- Block Trade*
-
47%53%
- 9.929
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 10.080
- 2,000
- 0
- 10.020
- 14,000
- 0
- 10.000
- 56,000
- 0
- 9.990
- 82,000
- 4,000
- 9.980
- 40,000
- 6,000
- 9.970
- 64,000
- 0
- 9.960
- 274,000
- 2,000
- 9.950
- 606,000
- 3
- 9.940
- 1,130,000
- 6,000
- 9.930
- 3,002,000
- 14,000
- 9.920
- 1,162,000
- 14,000
- 9.910
- 452,000
- 4,056
- 9.900
- 402,000
- 47,890
- 9.890
- 112,000
- 14,000
- 9.880
- 78,000
- 2,000
- 9.870
- 78,000
- 0
- 9.860
- 26,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 10.080 | 2,000 | 2,000 | 0.026% | 0 | 0.000% | |||
| 10.020 | 14,000 | 14,000 | 0.179% | 0 | 0.000% | |||
| 10.000 | 56,000 | 56,000 | 0.716% | 0 | 0.000% | |||
| 9.990 | 86,000 | 82,000 | 1.049% | 4,000 | 0.051% | |||
| 9.980 | 46,000 | 40,000 | 0.512% | 6,000 | 0.077% | |||
| 9.970 | 64,000 | 64,000 | 0.819% | 0 | 0.000% | |||
| 9.960 | 276,000 | 274,000 | 3.505% | 2,000 | 0.026% | |||
| 9.950 | 606,003 | 606,000 | 7.751% | 3 | 0.000% | |||
| 9.940 | 1,136,000 | 1,130,000 | 14.454% | 6,000 | 0.077% | |||
| 9.930 | 3,016,000 | 3,002,000 | 38.399% | 14,000 | 0.179% | |||
| 9.920 | 1,176,000 | 1,162,000 | 14.863% | 14,000 | 0.179% | |||
| 9.910 | 456,056 | 452,000 | 5.782% | 4,056 | 0.052% | |||
| 9.900 | 449,890 | 402,000 | 5.142% | 47,890 | 0.613% | |||
| 9.890 | 126,000 | 112,000 | 1.433% | 14,000 | 0.179% | |||
| 9.880 | 80,000 | 78,000 | 0.998% | 2,000 | 0.026% | |||
| 9.870 | 78,000 | 78,000 | 0.998% | 0 | 0.000% | |||
| 9.860 | 26,000 | 26,000 | 0.333% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 20/12/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |