Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03306 JNBY
RT Nominal down15.240 -0.040 (-0.262%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    20%
    15%
    42%
  • 15.128
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.300
  • 84,500
  • 0
  • 15.280
  • 15,000
  • 0
  • 15.260
  • 16,500
  • 3,500
  • 15.240
  • 89,500
  • 0
  • 15.220
  • 95,500
  • 4,000
  • 15.200
  • 94,500
  • 1,500
  • 15.180
  • 98,000
  • 500
  • 15.160
  • 91,000
  • 0
  • 15.140
  • 37,500
  • 0
  • 15.120
  • 72,000
  • 0
  • 15.100
  • 135,000
  • 0
  • 15.080
  • 74,500
  • 0
  • 15.060
  • 40,500
  • 0
  • 15.040
  • 41,500
  • 0
  • 15.020
  • 50,500
  • 0
  • 15.000
  • 149,500
  • 0
  • 14.980
  • 44,500
  • 0
  • 14.940
  • 4,000
  • 0
  • 14.920
  • 9,000
  • 0
  • 14.900
  • 18,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.300 84,500 84,500 6.602% 0 0.000%
15.280 15,000 15,000 1.172% 0 0.000%
15.260 20,000 16,500 1.289% 3,500 0.273%
15.240 89,500 89,500 6.992% 0 0.000%
15.220 99,500 95,500 7.461% 4,000 0.313%
15.200 96,000 94,500 7.383% 1,500 0.117%
15.180 98,500 98,000 7.656% 500 0.039%
15.160 91,000 91,000 7.109% 0 0.000%
15.140 37,500 37,500 2.930% 0 0.000%
15.120 72,000 72,000 5.625% 0 0.000%
15.100 135,000 135,000 10.547% 0 0.000%
15.080 74,500 74,500 5.820% 0 0.000%
15.060 40,500 40,500 3.164% 0 0.000%
15.040 41,500 41,500 3.242% 0 0.000%
15.020 50,500 50,500 3.945% 0 0.000%
15.000 149,500 149,500 11.680% 0 0.000%
14.980 44,500 44,500 3.477% 0 0.000%
14.940 4,000 4,000 0.313% 0 0.000%
14.920 9,000 9,000 0.703% 0 0.000%
14.900 18,000 18,000 1.406% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.