Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03330 LINGBAO GOLD
RT Nominal up19.700 +0.520 (+2.711%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 40%
    16%
    13%
    31%
  • 19.745
  • Block Trade*
  • 50%
    5%
    10%
    35%
  • 19.886
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 20.320
  • 769,500
  • 200
  • 20.300
  • 855,200
  • 0
  • 20.280
  • 613,000
  • 50
  • 20.260
  • 660,900
  • 0
  • 20.240
  • 479,100
  • 0
  • 20.220
  • 523,500
  • 300
  • 20.200
  • 1,571,700
  • 0
  • 20.180
  • 691,000
  • 0
  • 20.120
  • 1,461,500
  • 0
  • 20.040
  • 501,900
  • 0
  • 20.020
  • 626,700
  • 0
  • 20.000
  • 2,679,600
  • 0
  • 19.990
  • 515,300
  • 0
  • 19.980
  • 499,200
  • 0
  • 19.900
  • 707,400
  • 0
  • 19.700
  • 1,112,000
  • 60
  • 19.650
  • 792,600
  • 2,570
  • 19.640
  • 460,800
  • 0
  • 19.600
  • 830,600
  • 0
  • 19.590
  • 506,300
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
20.320 769,700 769,500 2.003% 200 0.001%
20.300 855,200 855,200 2.226% 0 0.000%
20.280 613,050 613,000 1.596% 50 0.000%
20.260 660,900 660,900 1.720% 0 0.000%
20.240 479,100 479,100 1.247% 0 0.000%
20.220 523,800 523,500 1.363% 300 0.001%
20.200 1,571,700 1,571,700 4.091% 0 0.000%
20.180 691,000 691,000 1.799% 0 0.000%
20.120 1,461,500 1,461,500 3.804% 0 0.000%
20.040 501,900 501,900 1.306% 0 0.000%
20.020 626,700 626,700 1.631% 0 0.000%
20.000 2,679,600 2,679,600 6.975% 0 0.000%
19.990 515,300 515,300 1.341% 0 0.000%
19.980 499,200 499,200 1.299% 0 0.000%
19.900 707,400 707,400 1.841% 0 0.000%
19.700 1,112,060 1,112,000 2.894% 60 0.000%
19.650 795,170 792,600 2.063% 2,570 0.007%
19.640 460,800 460,800 1.199% 0 0.000%
19.600 830,600 830,600 2.162% 0 0.000%
19.590 506,400 506,300 1.318% 100 0.000%
Remarks:  Real time quote last updated: 23/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 23/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.