Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03431 CSOP HKKRTECH
RT Nominal down10.590 -0.040 (-0.376%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 38%
    11%
    10%
    41%
  • 10.681
  • Block Trade*
  • 46%
    54%
  • 10.630
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 10.950
  • 85,300
  • 0
  • 10.940
  • 160,500
  • 0
  • 10.930
  • 84,400
  • 0
  • 10.920
  • 277,600
  • 0
  • 10.900
  • 188,600
  • 0
  • 10.890
  • 136,700
  • 0
  • 10.740
  • 70,300
  • 0
  • 10.700
  • 74,700
  • 0
  • 10.670
  • 162,600
  • 0
  • 10.660
  • 368,600
  • 0
  • 10.650
  • 348,000
  • 0
  • 10.640
  • 405,400
  • 0
  • 10.630
  • 417,200
  • 0
  • 10.620
  • 254,500
  • 0
  • 10.610
  • 571,200
  • 0
  • 10.600
  • 1,530,100
  • 0
  • 10.590
  • 114,200
  • 0
  • 10.580
  • 108,000
  • 0
  • 10.560
  • 161,100
  • 0
  • 10.550
  • 67,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
10.950 85,300 85,300 1.370% 0 0.000%
10.940 160,500 160,500 2.578% 0 0.000%
10.930 84,400 84,400 1.356% 0 0.000%
10.920 277,600 277,600 4.459% 0 0.000%
10.900 188,600 188,600 3.030% 0 0.000%
10.890 136,700 136,700 2.196% 0 0.000%
10.740 70,300 70,300 1.129% 0 0.000%
10.700 74,700 74,700 1.200% 0 0.000%
10.670 162,600 162,600 2.612% 0 0.000%
10.660 368,600 368,600 5.921% 0 0.000%
10.650 348,000 348,000 5.590% 0 0.000%
10.640 405,400 405,400 6.512% 0 0.000%
10.630 417,200 417,200 6.702% 0 0.000%
10.620 254,500 254,500 4.088% 0 0.000%
10.610 571,200 571,200 9.176% 0 0.000%
10.600 1,530,100 1,530,100 24.579% 0 0.000%
10.590 114,200 114,200 1.834% 0 0.000%
10.580 108,000 108,000 1.735% 0 0.000%
10.560 161,100 161,100 2.588% 0 0.000%
10.550 67,700 67,700 1.088% 0 0.000%
Remarks:  Real time quote last updated: 14/05/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 14/05/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.