|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
00357 MEILAN AIRPORT
Nominal 
7.800 -0.040 (-0.510%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
39%21%15%25%
- 7.768
- Block Trade*
-
66%34%
- 7.733
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.950
- 31,000
- 0
- 7.940
- 70,000
- 0
- 7.860
- 18,000
- 0
- 7.850
- 13,000
- 0
- 7.840
- 35,000
- 0
- 7.830
- 109,000
- 0
- 7.820
- 59,000
- 0
- 7.810
- 55,000
- 0
- 7.800
- 116,000
- 0
- 7.790
- 16,000
- 0
- 7.780
- 29,000
- 0
- 7.770
- 59,000
- 0
- 7.760
- 70,000
- 0
- 7.750
- 209,000
- 0
- 7.740
- 470,000
- 0
- 7.730
- 49,000
- 0
- 7.720
- 331,000
- 0
- 7.710
- 41,000
- 0
- 7.700
- 64,000
- 0
- 7.690
- 11,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.950 | 31,000 | 31,000 | 1.649% | 0 | 0.000% | |||
| 7.940 | 70,000 | 70,000 | 3.723% | 0 | 0.000% | |||
| 7.860 | 18,000 | 18,000 | 0.957% | 0 | 0.000% | |||
| 7.850 | 13,000 | 13,000 | 0.691% | 0 | 0.000% | |||
| 7.840 | 35,000 | 35,000 | 1.862% | 0 | 0.000% | |||
| 7.830 | 109,000 | 109,000 | 5.798% | 0 | 0.000% | |||
| 7.820 | 59,000 | 59,000 | 3.138% | 0 | 0.000% | |||
| 7.810 | 55,000 | 55,000 | 2.926% | 0 | 0.000% | |||
| 7.800 | 116,000 | 116,000 | 6.170% | 0 | 0.000% | |||
| 7.790 | 16,000 | 16,000 | 0.851% | 0 | 0.000% | |||
| 7.780 | 29,000 | 29,000 | 1.543% | 0 | 0.000% | |||
| 7.770 | 59,000 | 59,000 | 3.138% | 0 | 0.000% | |||
| 7.760 | 70,000 | 70,000 | 3.723% | 0 | 0.000% | |||
| 7.750 | 209,000 | 209,000 | 11.117% | 0 | 0.000% | |||
| 7.740 | 470,000 | 470,000 | 25.000% | 0 | 0.000% | |||
| 7.730 | 49,000 | 49,000 | 2.606% | 0 | 0.000% | |||
| 7.720 | 331,000 | 331,000 | 17.606% | 0 | 0.000% | |||
| 7.710 | 41,000 | 41,000 | 2.181% | 0 | 0.000% | |||
| 7.700 | 64,000 | 64,000 | 3.404% | 0 | 0.000% | |||
| 7.690 | 11,000 | 11,000 | 0.585% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 05/07/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 05/07/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |