Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00358 JIANGXI COPPER
RT Nominal down38.540 -1.540 (-3.842%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    18%
    19%
    33%
  • 38.054
  • Block Trade*
  • 28%
    15%
    12%
    45%
  • 38.027
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 38.540
  • 650,000
  • 0
  • 38.460
  • 403,000
  • 6,000
  • 38.400
  • 563,000
  • 6,000
  • 38.380
  • 919,000
  • 17,000
  • 38.360
  • 819,000
  • 1,000
  • 38.340
  • 622,000
  • 3,000
  • 38.320
  • 702,000
  • 3,000
  • 38.300
  • 745,000
  • 300
  • 38.280
  • 547,000
  • 0
  • 38.260
  • 607,000
  • 50
  • 38.240
  • 477,000
  • 1,000
  • 38.200
  • 452,000
  • 0
  • 38.000
  • 657,000
  • 806
  • 37.800
  • 477,000
  • 2,600
  • 37.680
  • 468,000
  • 50
  • 37.660
  • 466,000
  • 1,000
  • 37.640
  • 389,000
  • 1,250
  • 37.620
  • 485,000
  • 0
  • 37.600
  • 792,000
  • 6,215
  • 37.580
  • 620,000
  • 200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
38.540 650,000 650,000 3.025% 0 0.000%
38.460 409,000 403,000 1.875% 6,000 0.028%
38.400 569,000 563,000 2.620% 6,000 0.028%
38.380 936,000 919,000 4.276% 17,000 0.079%
38.360 820,000 819,000 3.811% 1,000 0.005%
38.340 625,000 622,000 2.894% 3,000 0.014%
38.320 705,000 702,000 3.267% 3,000 0.014%
38.300 745,300 745,000 3.467% 300 0.001%
38.280 547,000 547,000 2.545% 0 0.000%
38.260 607,050 607,000 2.825% 50 0.000%
38.240 478,000 477,000 2.220% 1,000 0.005%
38.200 452,000 452,000 2.103% 0 0.000%
38.000 657,806 657,000 3.057% 806 0.004%
37.800 479,600 477,000 2.220% 2,600 0.012%
37.680 468,050 468,000 2.178% 50 0.000%
37.660 467,000 466,000 2.168% 1,000 0.005%
37.640 390,250 389,000 1.810% 1,250 0.006%
37.620 485,000 485,000 2.257% 0 0.000%
37.600 798,215 792,000 3.685% 6,215 0.029%
37.580 620,200 620,000 2.885% 200 0.001%
Remarks:  Real time quote last updated: 16/03/2026 16:32
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 16:14
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.