Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal down66.000 -1.300 (-1.932%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 19%
    20%
    25%
    36%
  • 66.116
  • Block Trade*
  • 33%
    17%
    28%
    22%
  • 66.250
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 67.300
  • 26,800
  • 0
  • 66.700
  • 30,400
  • 200
  • 66.650
  • 26,000
  • 400
  • 66.600
  • 26,800
  • 0
  • 66.500
  • 34,000
  • 0
  • 66.450
  • 22,800
  • 0
  • 66.400
  • 31,600
  • 0
  • 66.300
  • 26,400
  • 0
  • 66.250
  • 75,600
  • 0
  • 66.200
  • 42,400
  • 550
  • 66.150
  • 48,800
  • 2,400
  • 66.100
  • 49,200
  • 2,000
  • 66.050
  • 82,800
  • 4,800
  • 66.000
  • 371,600
  • 14,000
  • 65.950
  • 178,800
  • 7,892
  • 65.900
  • 134,400
  • 12,318
  • 65.850
  • 96,000
  • 7,600
  • 65.800
  • 34,400
  • 400
  • 65.750
  • 102,800
  • 1,600
  • 65.700
  • 102,400
  • 1,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
67.300 26,800 26,800 1.400% 0 0.000%
66.700 30,600 30,400 1.588% 200 0.010%
66.650 26,400 26,000 1.358% 400 0.021%
66.600 26,800 26,800 1.400% 0 0.000%
66.500 34,000 34,000 1.776% 0 0.000%
66.450 22,800 22,800 1.191% 0 0.000%
66.400 31,600 31,600 1.651% 0 0.000%
66.300 26,400 26,400 1.379% 0 0.000%
66.250 75,600 75,600 3.950% 0 0.000%
66.200 42,950 42,400 2.215% 550 0.029%
66.150 51,200 48,800 2.550% 2,400 0.125%
66.100 51,200 49,200 2.571% 2,000 0.104%
66.050 87,600 82,800 4.326% 4,800 0.251%
66.000 385,600 371,600 19.415% 14,000 0.731%
65.950 186,692 178,800 9.342% 7,892 0.412%
65.900 146,718 134,400 7.022% 12,318 0.644%
65.850 103,600 96,000 5.016% 7,600 0.397%
65.800 34,800 34,400 1.797% 400 0.021%
65.750 104,400 102,800 5.371% 1,600 0.084%
65.700 103,600 102,400 5.350% 1,200 0.063%
Remarks:  Real time quote last updated: 29/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 29/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.