Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03606 FUYAO GLASS
RT Nominal up47.300 +0.050 (+0.106%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 20%
    47%
    16%
    17%
  • 47.178
  • Block Trade*
  • 79%
    21%
  • 46.996
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 47.800
  • 36,800
  • 0
  • 47.750
  • 44,400
  • 0
  • 47.700
  • 63,200
  • 0
  • 47.650
  • 62,800
  • 0
  • 47.600
  • 78,800
  • 400
  • 47.550
  • 62,800
  • 400
  • 47.500
  • 57,200
  • 800
  • 47.450
  • 44,000
  • 0
  • 47.350
  • 77,600
  • 0
  • 47.300
  • 134,000
  • 0
  • 47.250
  • 102,800
  • 0
  • 47.200
  • 252,000
  • 1,922
  • 47.150
  • 250,800
  • 800
  • 47.100
  • 114,800
  • 0
  • 47.050
  • 150,000
  • 2,000
  • 47.000
  • 301,600
  • 0
  • 46.950
  • 268,400
  • 0
  • 46.900
  • 200,800
  • 0
  • 46.850
  • 87,600
  • 18
  • 46.700
  • 46,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
47.800 36,800 36,800 1.429% 0 0.000%
47.750 44,400 44,400 1.724% 0 0.000%
47.700 63,200 63,200 2.454% 0 0.000%
47.650 62,800 62,800 2.439% 0 0.000%
47.600 79,200 78,800 3.060% 400 0.016%
47.550 63,200 62,800 2.439% 400 0.016%
47.500 58,000 57,200 2.221% 800 0.031%
47.450 44,000 44,000 1.709% 0 0.000%
47.350 77,600 77,600 3.013% 0 0.000%
47.300 134,000 134,000 5.204% 0 0.000%
47.250 102,800 102,800 3.992% 0 0.000%
47.200 253,922 252,000 9.786% 1,922 0.075%
47.150 251,600 250,800 9.739% 800 0.031%
47.100 114,800 114,800 4.458% 0 0.000%
47.050 152,000 150,000 5.825% 2,000 0.078%
47.000 301,600 301,600 11.712% 0 0.000%
46.950 268,400 268,400 10.423% 0 0.000%
46.900 200,800 200,800 7.798% 0 0.000%
46.850 87,618 87,600 3.402% 18 0.001%
46.700 46,000 46,000 1.786% 0 0.000%
Remarks:  Real time quote last updated: 20/05/2024 16:22
  Transaction is delayed at least 15 mins, the updated time is 20/05/2024 16:07
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.