Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03650 KEEP
RT Nominal down6.130 -0.060 (-0.969%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 23%
    23%
    19%
    35%
  • 6.061
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.210
  • 157,600
  • 0
  • 6.150
  • 160,900
  • 0
  • 6.140
  • 172,100
  • 0
  • 6.130
  • 385,700
  • 0
  • 6.120
  • 263,300
  • 0
  • 6.110
  • 256,700
  • 0
  • 6.100
  • 352,800
  • 0
  • 6.090
  • 201,300
  • 0
  • 6.080
  • 291,600
  • 0
  • 6.060
  • 421,100
  • 0
  • 6.050
  • 410,700
  • 0
  • 6.040
  • 244,400
  • 0
  • 6.030
  • 265,000
  • 0
  • 6.020
  • 352,000
  • 0
  • 6.010
  • 246,000
  • 0
  • 6.000
  • 445,200
  • 0
  • 5.990
  • 161,900
  • 0
  • 5.980
  • 392,500
  • 0
  • 5.970
  • 379,800
  • 0
  • 5.960
  • 224,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.210 157,600 157,600 2.218% 0 0.000%
6.150 160,900 160,900 2.264% 0 0.000%
6.140 172,100 172,100 2.422% 0 0.000%
6.130 385,700 385,700 5.428% 0 0.000%
6.120 263,300 263,300 3.705% 0 0.000%
6.110 256,700 256,700 3.612% 0 0.000%
6.100 352,800 352,800 4.965% 0 0.000%
6.090 201,300 201,300 2.833% 0 0.000%
6.080 291,600 291,600 4.104% 0 0.000%
6.060 421,100 421,100 5.926% 0 0.000%
6.050 410,700 410,700 5.780% 0 0.000%
6.040 244,400 244,400 3.439% 0 0.000%
6.030 265,000 265,000 3.729% 0 0.000%
6.020 352,000 352,000 4.954% 0 0.000%
6.010 246,000 246,000 3.462% 0 0.000%
6.000 445,200 445,200 6.265% 0 0.000%
5.990 161,900 161,900 2.278% 0 0.000%
5.980 392,500 392,500 5.524% 0 0.000%
5.970 379,800 379,800 5.345% 0 0.000%
5.960 224,600 224,600 3.161% 0 0.000%
Remarks:  Real time quote last updated: 26/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 26/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.