Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03668 YANCOAL AUS
RT Nominal down43.840 -1.480 (-3.266%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    26%
    17%
    21%
  • 44.312
  • Block Trade*
  • 59%
    16%
    10%
    15%
  • 44.099
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 45.000
  • 146,100
  • 0
  • 44.260
  • 104,800
  • 0
  • 44.240
  • 215,200
  • 0
  • 44.220
  • 125,700
  • 0
  • 44.200
  • 153,200
  • 0
  • 44.120
  • 150,000
  • 0
  • 44.100
  • 117,600
  • 0
  • 44.080
  • 154,900
  • 0
  • 44.020
  • 108,500
  • 100
  • 44.000
  • 214,300
  • 0
  • 43.960
  • 130,000
  • 0
  • 43.920
  • 137,900
  • 0
  • 43.900
  • 187,200
  • 100
  • 43.880
  • 122,100
  • 100
  • 43.860
  • 122,200
  • 0
  • 43.840
  • 189,900
  • 100
  • 43.820
  • 254,500
  • 0
  • 43.800
  • 236,900
  • 900
  • 43.740
  • 147,900
  • 0
  • 43.720
  • 135,600
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
45.000 146,100 146,100 2.254% 0 0.000%
44.260 104,800 104,800 1.617% 0 0.000%
44.240 215,200 215,200 3.320% 0 0.000%
44.220 125,700 125,700 1.940% 0 0.000%
44.200 153,200 153,200 2.364% 0 0.000%
44.120 150,000 150,000 2.314% 0 0.000%
44.100 117,600 117,600 1.815% 0 0.000%
44.080 154,900 154,900 2.390% 0 0.000%
44.020 108,600 108,500 1.674% 100 0.002%
44.000 214,300 214,300 3.307% 0 0.000%
43.960 130,000 130,000 2.006% 0 0.000%
43.920 137,900 137,900 2.128% 0 0.000%
43.900 187,300 187,200 2.888% 100 0.002%
43.880 122,200 122,100 1.884% 100 0.002%
43.860 122,200 122,200 1.886% 0 0.000%
43.840 190,000 189,900 2.930% 100 0.002%
43.820 254,500 254,500 3.927% 0 0.000%
43.800 237,800 236,900 3.655% 900 0.014%
43.740 147,900 147,900 2.282% 0 0.000%
43.720 135,600 135,600 2.092% 0 0.000%
Remarks:  Real time quote last updated: 16/03/2026 16:23
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 16:08
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.