Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down32.340 -1.180 (-3.520%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    27%
    28%
    23%
  • 32.880
  • Block Trade*
  • 9%
    48%
    32%
    11%
  • 33.288
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 33.160
  • 208,000
  • 0
  • 33.140
  • 302,000
  • 0
  • 33.120
  • 186,000
  • 0
  • 33.100
  • 224,000
  • 0
  • 33.080
  • 220,000
  • 0
  • 32.520
  • 240,000
  • 2,300
  • 32.500
  • 230,000
  • 0
  • 32.480
  • 232,000
  • 0
  • 32.460
  • 254,000
  • 0
  • 32.440
  • 350,000
  • 0
  • 32.420
  • 296,000
  • 0
  • 32.400
  • 260,000
  • 0
  • 32.380
  • 302,000
  • 0
  • 32.360
  • 344,000
  • 0
  • 32.340
  • 604,000
  • 0
  • 32.320
  • 230,000
  • 0
  • 32.300
  • 396,000
  • 2,000
  • 32.280
  • 600,000
  • 1,100
  • 32.260
  • 592,000
  • 0
  • 32.240
  • 254,000
  • 269
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
33.160 208,000 208,000 1.530% 0 0.000%
33.140 302,000 302,000 2.221% 0 0.000%
33.120 186,000 186,000 1.368% 0 0.000%
33.100 224,000 224,000 1.647% 0 0.000%
33.080 220,000 220,000 1.618% 0 0.000%
32.520 242,300 240,000 1.765% 2,300 0.017%
32.500 230,000 230,000 1.691% 0 0.000%
32.480 232,000 232,000 1.706% 0 0.000%
32.460 254,000 254,000 1.868% 0 0.000%
32.440 350,000 350,000 2.574% 0 0.000%
32.420 296,000 296,000 2.177% 0 0.000%
32.400 260,000 260,000 1.912% 0 0.000%
32.380 302,000 302,000 2.221% 0 0.000%
32.360 344,000 344,000 2.530% 0 0.000%
32.340 604,000 604,000 4.442% 0 0.000%
32.320 230,000 230,000 1.691% 0 0.000%
32.300 398,000 396,000 2.912% 2,000 0.015%
32.280 601,100 600,000 4.412% 1,100 0.008%
32.260 592,000 592,000 4.353% 0 0.000%
32.240 254,269 254,000 1.868% 269 0.002%
Remarks:  Real time quote last updated: 30/07/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 30/07/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.