|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03692 HANSOH PHARMA
Nominal 
33.920 -0.480 (-1.395%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
37%15%22%26%
- 34.223
- Block Trade*
-
75%13%12%
- 34.369
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 34.500
- 138,000
- 2,000
- 34.480
- 196,000
- 0
- 34.440
- 242,000
- 4,000
- 34.340
- 176,000
- 4,000
- 34.320
- 150,000
- 0
- 34.300
- 164,000
- 4,000
- 34.280
- 318,000
- 8,000
- 34.260
- 384,000
- 4,000
- 34.240
- 472,000
- 12,000
- 34.220
- 546,000
- 20,000
- 34.200
- 288,000
- 16,000
- 34.180
- 298,000
- 12,000
- 34.160
- 212,000
- 18,000
- 34.140
- 314,000
- 22,000
- 34.120
- 182,000
- 6,000
- 34.040
- 120,000
- 2,000
- 34.020
- 150,000
- 6,000
- 34.000
- 120,000
- 10,057
- 33.960
- 138,000
- 22,000
- 33.940
- 184,000
- 14,000
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 34.500 | 140,000 | 138,000 | 2.049% | 2,000 | 0.030% | |||
| 34.480 | 196,000 | 196,000 | 2.910% | 0 | 0.000% | |||
| 34.440 | 246,000 | 242,000 | 3.593% | 4,000 | 0.059% | |||
| 34.340 | 180,000 | 176,000 | 2.613% | 4,000 | 0.059% | |||
| 34.320 | 150,000 | 150,000 | 2.227% | 0 | 0.000% | |||
| 34.300 | 168,000 | 164,000 | 2.435% | 4,000 | 0.059% | |||
| 34.280 | 326,000 | 318,000 | 4.721% | 8,000 | 0.119% | |||
| 34.260 | 388,000 | 384,000 | 5.701% | 4,000 | 0.059% | |||
| 34.240 | 484,000 | 472,000 | 7.008% | 12,000 | 0.178% | |||
| 34.220 | 566,000 | 546,000 | 8.106% | 20,000 | 0.297% | |||
| 34.200 | 304,000 | 288,000 | 4.276% | 16,000 | 0.238% | |||
| 34.180 | 310,000 | 298,000 | 4.424% | 12,000 | 0.178% | |||
| 34.160 | 230,000 | 212,000 | 3.147% | 18,000 | 0.267% | |||
| 34.140 | 336,000 | 314,000 | 4.662% | 22,000 | 0.327% | |||
| 34.120 | 188,000 | 182,000 | 2.702% | 6,000 | 0.089% | |||
| 34.040 | 122,000 | 120,000 | 1.782% | 2,000 | 0.030% | |||
| 34.020 | 156,000 | 150,000 | 2.227% | 6,000 | 0.089% | |||
| 34.000 | 130,057 | 120,000 | 1.782% | 10,057 | 0.149% | |||
| 33.960 | 160,000 | 138,000 | 2.049% | 22,000 | 0.327% | |||
| 33.940 | 198,000 | 184,000 | 2.732% | 14,000 | 0.208% | |||
| Remarks: | Real time quote last updated: 15/09/2026 15:43 |
| Transaction is delayed at least 15 mins, the updated time is 15/09/2026 15:28 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |