Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03692 HANSOH PHARMA
RT Nominal down29.740 -0.240 (-0.801%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    25%
    18%
    33%
  • 29.867
  • Block Trade*
  • 12%
    42%
    23%
    23%
  • 29.850
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 30.140
  • 106,000
  • 0
  • 30.100
  • 132,000
  • 0
  • 30.040
  • 94,000
  • 0
  • 30.020
  • 102,000
  • 64
  • 30.000
  • 214,000
  • 0
  • 29.980
  • 122,000
  • 0
  • 29.960
  • 130,000
  • 0
  • 29.940
  • 116,000
  • 0
  • 29.920
  • 126,000
  • 0
  • 29.900
  • 206,000
  • 2,000
  • 29.880
  • 182,000
  • 0
  • 29.860
  • 224,000
  • 0
  • 29.840
  • 182,000
  • 2,000
  • 29.820
  • 240,000
  • 0
  • 29.800
  • 520,000
  • 2,000
  • 29.780
  • 562,000
  • 0
  • 29.760
  • 422,000
  • 4,000
  • 29.740
  • 368,000
  • 1,300
  • 29.720
  • 252,000
  • 20
  • 29.700
  • 246,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
30.140 106,000 106,000 2.151% 0 0.000%
30.100 132,000 132,000 2.679% 0 0.000%
30.040 94,000 94,000 1.908% 0 0.000%
30.020 102,064 102,000 2.070% 64 0.001%
30.000 214,000 214,000 4.343% 0 0.000%
29.980 122,000 122,000 2.476% 0 0.000%
29.960 130,000 130,000 2.638% 0 0.000%
29.940 116,000 116,000 2.354% 0 0.000%
29.920 126,000 126,000 2.557% 0 0.000%
29.900 208,000 206,000 4.181% 2,000 0.041%
29.880 182,000 182,000 3.694% 0 0.000%
29.860 224,000 224,000 4.546% 0 0.000%
29.840 184,000 182,000 3.694% 2,000 0.041%
29.820 240,000 240,000 4.871% 0 0.000%
29.800 522,000 520,000 10.553% 2,000 0.041%
29.780 562,000 562,000 11.406% 0 0.000%
29.760 426,000 422,000 8.564% 4,000 0.081%
29.740 369,300 368,000 7.468% 1,300 0.026%
29.720 252,020 252,000 5.114% 20 0.000%
29.700 246,000 246,000 4.993% 0 0.000%
Remarks:  Real time quote last updated: 15/06/2026 15:15
  Transaction is delayed at least 15 mins, the updated time is 15/06/2026 15:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.