Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03696 INSILICO
RT Nominal down59.500 -4.800 (-7.465%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    20%
    16%
    39%
  • 59.973
  • Block Trade*
  • 36%
    6%
    11%
    47%
  • 59.717
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 60.300
  • 112,500
  • 1,000
  • 60.200
  • 117,000
  • 0
  • 60.100
  • 116,500
  • 0
  • 60.050
  • 131,000
  • 200
  • 60.000
  • 353,000
  • 200
  • 59.950
  • 128,500
  • 500
  • 59.900
  • 151,500
  • 0
  • 59.850
  • 161,500
  • 300
  • 59.800
  • 172,000
  • 0
  • 59.750
  • 93,500
  • 0
  • 59.700
  • 94,000
  • 13
  • 59.600
  • 126,500
  • 100
  • 59.500
  • 364,000
  • 200
  • 59.450
  • 139,500
  • 0
  • 59.400
  • 141,500
  • 0
  • 59.300
  • 127,000
  • 0
  • 59.250
  • 119,000
  • 347
  • 59.200
  • 102,000
  • 500
  • 59.150
  • 102,500
  • 0
  • 59.100
  • 110,500
  • 150
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
60.300 113,500 112,500 2.569% 1,000 0.023%
60.200 117,000 117,000 2.672% 0 0.000%
60.100 116,500 116,500 2.661% 0 0.000%
60.050 131,200 131,000 2.992% 200 0.005%
60.000 353,200 353,000 8.062% 200 0.005%
59.950 129,000 128,500 2.935% 500 0.011%
59.900 151,500 151,500 3.460% 0 0.000%
59.850 161,800 161,500 3.688% 300 0.007%
59.800 172,000 172,000 3.928% 0 0.000%
59.750 93,500 93,500 2.135% 0 0.000%
59.700 94,013 94,000 2.147% 13 0.000%
59.600 126,600 126,500 2.889% 100 0.002%
59.500 364,200 364,000 8.313% 200 0.005%
59.450 139,500 139,500 3.186% 0 0.000%
59.400 141,500 141,500 3.232% 0 0.000%
59.300 127,000 127,000 2.901% 0 0.000%
59.250 119,347 119,000 2.718% 347 0.008%
59.200 102,500 102,000 2.330% 500 0.011%
59.150 102,500 102,500 2.341% 0 0.000%
59.100 110,650 110,500 2.524% 150 0.003%
Remarks:  Real time quote last updated: 13/05/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 13/05/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.