Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03759 PHARMARON
RT Nominal up19.830 +0.240 (+1.225%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 6%
    39%
    40%
    15%
  • 19.795
  • Block Trade*
  • 100%
  • 19.720
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.920
  • 27,600
  • 0
  • 19.900
  • 106,800
  • 0
  • 19.890
  • 34,600
  • 0
  • 19.880
  • 29,800
  • 0
  • 19.870
  • 36,500
  • 0
  • 19.860
  • 32,700
  • 0
  • 19.850
  • 37,700
  • 0
  • 19.840
  • 49,500
  • 0
  • 19.830
  • 103,500
  • 100
  • 19.820
  • 31,600
  • 0
  • 19.810
  • 48,200
  • 0
  • 19.800
  • 50,400
  • 0
  • 19.790
  • 51,500
  • 100
  • 19.780
  • 25,800
  • 0
  • 19.770
  • 22,000
  • 100
  • 19.750
  • 21,600
  • 0
  • 19.720
  • 129,900
  • 0
  • 19.710
  • 30,600
  • 0
  • 19.690
  • 22,300
  • 0
  • 19.660
  • 25,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.920 27,600 27,600 2.419% 0 0.000%
19.900 106,800 106,800 9.360% 0 0.000%
19.890 34,600 34,600 3.032% 0 0.000%
19.880 29,800 29,800 2.612% 0 0.000%
19.870 36,500 36,500 3.199% 0 0.000%
19.860 32,700 32,700 2.866% 0 0.000%
19.850 37,700 37,700 3.304% 0 0.000%
19.840 49,500 49,500 4.338% 0 0.000%
19.830 103,600 103,500 9.071% 100 0.009%
19.820 31,600 31,600 2.770% 0 0.000%
19.810 48,200 48,200 4.224% 0 0.000%
19.800 50,400 50,400 4.417% 0 0.000%
19.790 51,600 51,500 4.514% 100 0.009%
19.780 25,800 25,800 2.261% 0 0.000%
19.770 22,100 22,000 1.928% 100 0.009%
19.750 21,600 21,600 1.893% 0 0.000%
19.720 129,900 129,900 11.385% 0 0.000%
19.710 30,600 30,600 2.682% 0 0.000%
19.690 22,300 22,300 1.954% 0 0.000%
19.660 25,200 25,200 2.209% 0 0.000%
Remarks:  Real time quote last updated: 02/01/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/01/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.