Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down18.720 -0.320 (-1.681%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 34%
    39%
    17%
    10%
  • 18.888
  • Block Trade*
  •  
  • 18.910
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 19.120
  • 77,500
  • 0
  • 19.080
  • 74,000
  • 0
  • 19.060
  • 89,000
  • 0
  • 19.040
  • 87,500
  • 259,078
  • 19.020
  • 188,000
  • 1,078
  • 19.000
  • 208,500
  • 3,500
  • 18.980
  • 139,500
  • 3,500
  • 18.960
  • 152,000
  • 1,500
  • 18.940
  • 106,000
  • 0
  • 18.920
  • 131,000
  • 1,000
  • 18.900
  • 209,000
  • 3,500
  • 18.880
  • 158,000
  • 2,500
  • 18.860
  • 130,000
  • 6,500
  • 18.840
  • 90,000
  • 0
  • 18.760
  • 121,500
  • 3,500
  • 18.740
  • 138,000
  • 500
  • 18.720
  • 336,500
  • 1,000
  • 18.700
  • 271,000
  • 2,000
  • 18.680
  • 136,500
  • 3,000
  • 18.660
  • 85,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
19.120 77,500 77,500 2.126% 0 0.000%
19.080 74,000 74,000 2.030% 0 0.000%
19.060 89,000 89,000 2.442% 0 0.000%
19.040 346,578 87,500 2.401% 259,078 7.108%
19.020 189,078 188,000 5.158% 1,078 0.030%
19.000 212,000 208,500 5.721% 3,500 0.096%
18.980 143,000 139,500 3.828% 3,500 0.096%
18.960 153,500 152,000 4.170% 1,500 0.041%
18.940 106,000 106,000 2.908% 0 0.000%
18.920 132,000 131,000 3.594% 1,000 0.027%
18.900 212,500 209,000 5.734% 3,500 0.096%
18.880 160,500 158,000 4.335% 2,500 0.069%
18.860 136,500 130,000 3.567% 6,500 0.178%
18.840 90,000 90,000 2.469% 0 0.000%
18.760 125,000 121,500 3.334% 3,500 0.096%
18.740 138,500 138,000 3.786% 500 0.014%
18.720 337,500 336,500 9.233% 1,000 0.027%
18.700 273,000 271,000 7.436% 2,000 0.055%
18.680 139,500 136,500 3.745% 3,000 0.082%
18.660 85,500 85,500 2.346% 0 0.000%
Remarks:  Real time quote last updated: 24/06/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.