Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down28.040 -0.480 (-1.683%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 15%
    43%
    24%
    18%
  • 27.889
  • Block Trade*
  • 18%
    43%
    39%
  • 27.836
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.200
  • 87,500
  • 0
  • 28.180
  • 127,500
  • 0
  • 28.160
  • 135,500
  • 0
  • 28.140
  • 307,500
  • 0
  • 28.120
  • 290,000
  • 0
  • 28.100
  • 158,500
  • 0
  • 28.080
  • 216,000
  • 0
  • 28.060
  • 262,000
  • 0
  • 28.040
  • 273,500
  • 0
  • 27.880
  • 104,500
  • 1,500
  • 27.780
  • 127,000
  • 1,500
  • 27.760
  • 84,500
  • 0
  • 27.720
  • 273,000
  • 0
  • 27.700
  • 329,500
  • 0
  • 27.680
  • 192,500
  • 1,000
  • 27.660
  • 241,500
  • 2,500
  • 27.640
  • 180,000
  • 500
  • 27.620
  • 128,000
  • 1,890
  • 27.580
  • 187,000
  • 0
  • 27.560
  • 90,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.200 87,500 87,500 1.768% 0 0.000%
28.180 127,500 127,500 2.576% 0 0.000%
28.160 135,500 135,500 2.738% 0 0.000%
28.140 307,500 307,500 6.214% 0 0.000%
28.120 290,000 290,000 5.860% 0 0.000%
28.100 158,500 158,500 3.203% 0 0.000%
28.080 216,000 216,000 4.365% 0 0.000%
28.060 262,000 262,000 5.294% 0 0.000%
28.040 273,500 273,500 5.527% 0 0.000%
27.880 106,000 104,500 2.112% 1,500 0.030%
27.780 128,500 127,000 2.566% 1,500 0.030%
27.760 84,500 84,500 1.707% 0 0.000%
27.720 273,000 273,000 5.516% 0 0.000%
27.700 329,500 329,500 6.658% 0 0.000%
27.680 193,500 192,500 3.890% 1,000 0.020%
27.660 244,000 241,500 4.880% 2,500 0.051%
27.640 180,500 180,000 3.637% 500 0.010%
27.620 129,890 128,000 2.586% 1,890 0.038%
27.580 187,000 187,000 3.779% 0 0.000%
27.560 90,000 90,000 1.819% 0 0.000%
Remarks:  Real time quote last updated: 08/01/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 08/01/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.