Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03808 SINOTRUK
RT Nominal down36.700 -0.400 (-1.078%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    32%
    24%
    22%
  • 36.494
  • Block Trade*
  •  
  • 36.721
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 36.800
  • 162,500
  • 4,500
  • 36.700
  • 162,000
  • 0
  • 36.620
  • 33,500
  • 0
  • 36.600
  • 92,500
  • 2,358
  • 36.580
  • 98,500
  • 2,000
  • 36.560
  • 103,000
  • 2,000
  • 36.540
  • 95,500
  • 1,000
  • 36.520
  • 110,000
  • 1,500
  • 36.500
  • 148,000
  • 2,475
  • 36.460
  • 69,500
  • 500
  • 36.440
  • 62,000
  • 0
  • 36.420
  • 37,500
  • 0
  • 36.400
  • 166,500
  • 1,000
  • 36.380
  • 66,000
  • 1,500
  • 36.360
  • 33,500
  • 1,500
  • 36.280
  • 37,500
  • 400
  • 36.180
  • 35,000
  • 0
  • 36.160
  • 44,500
  • 0
  • 36.080
  • 44,500
  • 0
  • 36.020
  • 31,500
  • 500
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
36.800 167,000 162,500 7.527% 4,500 0.208%
36.700 162,000 162,000 7.504% 0 0.000%
36.620 33,500 33,500 1.552% 0 0.000%
36.600 94,858 92,500 4.285% 2,358 0.109%
36.580 100,500 98,500 4.563% 2,000 0.093%
36.560 105,000 103,000 4.771% 2,000 0.093%
36.540 96,500 95,500 4.424% 1,000 0.046%
36.520 111,500 110,000 5.095% 1,500 0.069%
36.500 150,475 148,000 6.855% 2,475 0.115%
36.460 70,000 69,500 3.219% 500 0.023%
36.440 62,000 62,000 2.872% 0 0.000%
36.420 37,500 37,500 1.737% 0 0.000%
36.400 167,500 166,500 7.712% 1,000 0.046%
36.380 67,500 66,000 3.057% 1,500 0.069%
36.360 35,000 33,500 1.552% 1,500 0.069%
36.280 37,900 37,500 1.737% 400 0.019%
36.180 35,000 35,000 1.621% 0 0.000%
36.160 44,500 44,500 2.061% 0 0.000%
36.080 44,500 44,500 2.061% 0 0.000%
36.020 32,000 31,500 1.459% 500 0.023%
Remarks:  Real time quote last updated: 16/03/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 16/03/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.