Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal down7.100 -0.040 (-0.560%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 30%
    16%
    21%
    33%
  • 7.198
  • Block Trade*
  • 49%
    51%
  • 7.261
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.310
  • 551,600
  • 0
  • 7.290
  • 397,800
  • 0
  • 7.280
  • 239,200
  • 0
  • 7.270
  • 350,400
  • 0
  • 7.260
  • 251,400
  • 0
  • 7.250
  • 463,400
  • 0
  • 7.240
  • 258,400
  • 5,600
  • 7.230
  • 370,400
  • 3,600
  • 7.220
  • 398,000
  • 0
  • 7.210
  • 715,000
  • 168
  • 7.200
  • 845,200
  • 0
  • 7.190
  • 670,400
  • 35,800
  • 7.180
  • 634,200
  • 23,000
  • 7.170
  • 495,800
  • 1,600
  • 7.160
  • 350,000
  • 800
  • 7.150
  • 382,600
  • 8,600
  • 7.110
  • 311,600
  • 3,200
  • 7.100
  • 213,000
  • 14,800
  • 7.090
  • 313,800
  • 0
  • 7.080
  • 782,000
  • 40,200
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.310 551,600 551,600 5.234% 0 0.000%
7.290 397,800 397,800 3.775% 0 0.000%
7.280 239,200 239,200 2.270% 0 0.000%
7.270 350,400 350,400 3.325% 0 0.000%
7.260 251,400 251,400 2.386% 0 0.000%
7.250 463,400 463,400 4.397% 0 0.000%
7.240 264,000 258,400 2.452% 5,600 0.053%
7.230 374,000 370,400 3.515% 3,600 0.034%
7.220 398,000 398,000 3.777% 0 0.000%
7.210 715,168 715,000 6.785% 168 0.002%
7.200 845,200 845,200 8.020% 0 0.000%
7.190 706,200 670,400 6.362% 35,800 0.340%
7.180 657,200 634,200 6.018% 23,000 0.218%
7.170 497,400 495,800 4.705% 1,600 0.015%
7.160 350,800 350,000 3.321% 800 0.008%
7.150 391,200 382,600 3.631% 8,600 0.082%
7.110 314,800 311,600 2.957% 3,200 0.030%
7.100 227,800 213,000 2.021% 14,800 0.140%
7.090 313,800 313,800 2.978% 0 0.000%
7.080 822,200 782,000 7.421% 40,200 0.381%
Remarks:  Real time quote last updated: 25/06/2024 15:10
  Transaction is delayed at least 15 mins, the updated time is 25/06/2024 14:53
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.