Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00384 CHINA GAS HOLD
RT Nominal up8.090 +0.100 (+1.252%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 45%
    12%
    12%
    31%
  • 8.051
  • Block Trade*
  • 49%
    51%
  • 8.059
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 8.110
  • 59,600
  • 3,200
  • 8.100
  • 342,800
  • 2,600
  • 8.090
  • 419,200
  • 2,800
  • 8.080
  • 392,600
  • 3,400
  • 8.070
  • 330,600
  • 2,000
  • 8.060
  • 188,000
  • 8,800
  • 8.050
  • 154,000
  • 1,033
  • 8.040
  • 305,800
  • 600
  • 8.030
  • 433,000
  • 8,800
  • 8.020
  • 437,600
  • 0
  • 8.010
  • 79,400
  • 0
  • 8.000
  • 231,400
  • 4,600
  • 7.990
  • 59,000
  • 200
  • 7.980
  • 26,800
  • 0
  • 7.970
  • 46,800
  • 400
  • 7.960
  • 33,600
  • 0
  • 7.950
  • 22,200
  • 0
  • 7.930
  • 2,000
  • 0
  • 7.910
  • 800
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
8.110 62,800 59,600 1.614% 3,200 0.087%
8.100 345,400 342,800 9.282% 2,600 0.070%
8.090 422,000 419,200 11.350% 2,800 0.076%
8.080 396,000 392,600 10.630% 3,400 0.092%
8.070 332,600 330,600 8.952% 2,000 0.054%
8.060 196,800 188,000 5.090% 8,800 0.238%
8.050 155,033 154,000 4.170% 1,033 0.028%
8.040 306,400 305,800 8.280% 600 0.016%
8.030 441,800 433,000 11.724% 8,800 0.238%
8.020 437,600 437,600 11.849% 0 0.000%
8.010 79,400 79,400 2.150% 0 0.000%
8.000 236,000 231,400 6.266% 4,600 0.125%
7.990 59,200 59,000 1.598% 200 0.005%
7.980 26,800 26,800 0.726% 0 0.000%
7.970 47,200 46,800 1.267% 400 0.011%
7.960 33,600 33,600 0.910% 0 0.000%
7.950 22,200 22,200 0.601% 0 0.000%
7.930 2,000 2,000 0.054% 0 0.000%
7.910 800 800 0.022% 0 0.000%
Remarks:  Real time quote last updated: 15/12/2025 13:54
  Transaction is delayed at least 15 mins, the updated time is 15/12/2025 13:36
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.