Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03887 HASHKEY HLDGS
RT Nominal down6.410 -0.290 (-4.328%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    16%
    33%
    26%
  • 6.484
  • Block Trade*
  •  
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 6.590
  • 11,200
  • 0
  • 6.580
  • 52,000
  • 0
  • 6.570
  • 47,200
  • 0
  • 6.560
  • 27,600
  • 800
  • 6.550
  • 68,800
  • 0
  • 6.540
  • 117,200
  • 0
  • 6.530
  • 364,800
  • 0
  • 6.520
  • 76,400
  • 0
  • 6.510
  • 55,600
  • 400
  • 6.500
  • 275,200
  • 800
  • 6.490
  • 180,800
  • 0
  • 6.480
  • 192,000
  • 1,200
  • 6.470
  • 371,200
  • 400
  • 6.460
  • 157,200
  • 0
  • 6.450
  • 320,800
  • 0
  • 6.440
  • 91,600
  • 0
  • 6.430
  • 98,400
  • 300
  • 6.420
  • 16,400
  • 0
  • 6.410
  • 173,200
  • 0
  • 6.400
  • 61,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
6.590 11,200 11,200 0.404% 0 0.000%
6.580 52,000 52,000 1.876% 0 0.000%
6.570 47,200 47,200 1.703% 0 0.000%
6.560 28,400 27,600 0.996% 800 0.029%
6.550 68,800 68,800 2.482% 0 0.000%
6.540 117,200 117,200 4.229% 0 0.000%
6.530 364,800 364,800 13.163% 0 0.000%
6.520 76,400 76,400 2.757% 0 0.000%
6.510 56,000 55,600 2.006% 400 0.014%
6.500 276,000 275,200 9.930% 800 0.029%
6.490 180,800 180,800 6.524% 0 0.000%
6.480 193,200 192,000 6.928% 1,200 0.043%
6.470 371,600 371,200 13.393% 400 0.014%
6.460 157,200 157,200 5.672% 0 0.000%
6.450 320,800 320,800 11.575% 0 0.000%
6.440 91,600 91,600 3.305% 0 0.000%
6.430 98,700 98,400 3.550% 300 0.011%
6.420 16,400 16,400 0.592% 0 0.000%
6.410 173,200 173,200 6.249% 0 0.000%
6.400 61,200 61,200 2.208% 0 0.000%
Remarks:  Real time quote last updated: 06/02/2026 17:52
  Transaction is delayed at least 15 mins, the updated time is 06/02/2026 17:37
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.