Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal up30.750 +0.100 (+0.326%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 36%
    24%
    19%
    21%
  • 31.045
  • Block Trade*
  • 49%
    38%
    13%
  • 30.817
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.600
  • 111,600
  • 100
  • 31.550
  • 94,200
  • 800
  • 31.500
  • 321,900
  • 400
  • 31.450
  • 244,400
  • 0
  • 31.400
  • 109,200
  • 0
  • 31.350
  • 80,200
  • 0
  • 31.300
  • 113,800
  • 0
  • 31.250
  • 346,200
  • 2,500
  • 31.200
  • 543,900
  • 1,100
  • 31.150
  • 189,300
  • 1,600
  • 31.100
  • 231,800
  • 700
  • 31.050
  • 145,900
  • 200
  • 31.000
  • 501,600
  • 1,479
  • 30.950
  • 485,100
  • 2,800
  • 30.900
  • 425,200
  • 2,178
  • 30.850
  • 337,800
  • 3,400
  • 30.800
  • 236,500
  • 4,700
  • 30.750
  • 1,041,600
  • 2,600
  • 30.700
  • 61,900
  • 2,148
  • 30.650
  • 16,100
  • 53
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.600 111,700 111,600 1.915% 100 0.002%
31.550 95,000 94,200 1.616% 800 0.014%
31.500 322,300 321,900 5.524% 400 0.007%
31.450 244,400 244,400 4.194% 0 0.000%
31.400 109,200 109,200 1.874% 0 0.000%
31.350 80,200 80,200 1.376% 0 0.000%
31.300 113,800 113,800 1.953% 0 0.000%
31.250 348,700 346,200 5.941% 2,500 0.043%
31.200 545,000 543,900 9.333% 1,100 0.019%
31.150 190,900 189,300 3.248% 1,600 0.027%
31.100 232,500 231,800 3.978% 700 0.012%
31.050 146,100 145,900 2.504% 200 0.003%
31.000 503,079 501,600 8.607% 1,479 0.025%
30.950 487,900 485,100 8.324% 2,800 0.048%
30.900 427,378 425,200 7.296% 2,178 0.037%
30.850 341,200 337,800 5.797% 3,400 0.058%
30.800 241,200 236,500 4.058% 4,700 0.081%
30.750 1,044,200 1,041,600 17.874% 2,600 0.045%
30.700 64,048 61,900 1.062% 2,148 0.037%
30.650 16,153 16,100 0.276% 53 0.001%
Remarks:  Real time quote last updated: 20/12/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 20/12/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.