Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down44.380 -0.220 (-0.493%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 24%
    28%
    14%
    34%
  • 44.032
  • Block Trade*
  • 14%
    13%
    73%
  • 44.289
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 44.380
  • 1,016,500
  • 0
  • 44.180
  • 102,400
  • 114
  • 44.160
  • 118,800
  • 400
  • 44.140
  • 119,300
  • 0
  • 44.120
  • 74,400
  • 1,200
  • 44.100
  • 113,900
  • 600
  • 44.060
  • 96,000
  • 800
  • 44.040
  • 92,400
  • 0
  • 44.000
  • 66,800
  • 0
  • 43.900
  • 53,100
  • 200
  • 43.880
  • 83,000
  • 0
  • 43.820
  • 67,500
  • 0
  • 43.800
  • 157,000
  • 0
  • 43.780
  • 131,500
  • 1,400
  • 43.760
  • 112,900
  • 1,800
  • 43.740
  • 134,300
  • 700
  • 43.720
  • 132,400
  • 2,100
  • 43.700
  • 212,200
  • 300
  • 43.680
  • 71,700
  • 1,646
  • 43.660
  • 128,100
  • 1,000
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
44.380 1,016,500 1,016,500 27.580% 0 0.000%
44.180 102,514 102,400 2.778% 114 0.003%
44.160 119,200 118,800 3.223% 400 0.011%
44.140 119,300 119,300 3.237% 0 0.000%
44.120 75,600 74,400 2.019% 1,200 0.033%
44.100 114,500 113,900 3.090% 600 0.016%
44.060 96,800 96,000 2.605% 800 0.022%
44.040 92,400 92,400 2.507% 0 0.000%
44.000 66,800 66,800 1.812% 0 0.000%
43.900 53,300 53,100 1.441% 200 0.005%
43.880 83,000 83,000 2.252% 0 0.000%
43.820 67,500 67,500 1.831% 0 0.000%
43.800 157,000 157,000 4.260% 0 0.000%
43.780 132,900 131,500 3.568% 1,400 0.038%
43.760 114,700 112,900 3.063% 1,800 0.049%
43.740 135,000 134,300 3.644% 700 0.019%
43.720 134,500 132,400 3.592% 2,100 0.057%
43.700 212,500 212,200 5.757% 300 0.008%
43.680 73,346 71,700 1.945% 1,646 0.045%
43.660 129,100 128,100 3.476% 1,000 0.027%
Remarks:  Real time quote last updated: 27/02/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 27/02/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.