Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03898 TIMES ELECTRIC
RT Nominal down36.940 -0.260 (-0.699%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 22%
    33%
    18%
    27%
  • 36.990
  • Block Trade*
  • 100%
  • 37.165
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 37.340
  • 29,700
  • 8,100
  • 37.100
  • 34,300
  • 700
  • 37.080
  • 31,200
  • 800
  • 37.060
  • 58,500
  • 900
  • 37.040
  • 113,000
  • 3,900
  • 37.020
  • 51,600
  • 1,600
  • 36.980
  • 59,400
  • 200
  • 36.960
  • 50,800
  • 500
  • 36.940
  • 130,900
  • 0
  • 36.920
  • 118,500
  • 900
  • 36.900
  • 30,500
  • 100
  • 36.840
  • 107,000
  • 1,300
  • 36.820
  • 57,500
  • 3,300
  • 36.800
  • 68,300
  • 200
  • 36.760
  • 141,100
  • 300
  • 36.740
  • 48,600
  • 800
  • 36.720
  • 33,900
  • 500
  • 36.700
  • 56,300
  • 3,800
  • 36.680
  • 39,100
  • 1,400
  • 36.660
  • 37,700
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
37.340 37,800 29,700 1.454% 8,100 0.396%
37.100 35,000 34,300 1.679% 700 0.034%
37.080 32,000 31,200 1.527% 800 0.039%
37.060 59,400 58,500 2.863% 900 0.044%
37.040 116,900 113,000 5.531% 3,900 0.191%
37.020 53,200 51,600 2.526% 1,600 0.078%
36.980 59,600 59,400 2.907% 200 0.010%
36.960 51,300 50,800 2.486% 500 0.024%
36.940 130,900 130,900 6.407% 0 0.000%
36.920 119,400 118,500 5.800% 900 0.044%
36.900 30,600 30,500 1.493% 100 0.005%
36.840 108,300 107,000 5.237% 1,300 0.064%
36.820 60,800 57,500 2.814% 3,300 0.162%
36.800 68,500 68,300 3.343% 200 0.010%
36.760 141,400 141,100 6.906% 300 0.015%
36.740 49,400 48,600 2.379% 800 0.039%
36.720 34,400 33,900 1.659% 500 0.024%
36.700 60,100 56,300 2.756% 3,800 0.186%
36.680 40,500 39,100 1.914% 1,400 0.069%
36.660 37,700 37,700 1.845% 0 0.000%
Remarks:  Real time quote last updated: 23/04/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 23/04/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.