|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03899 CIMC ENRIC
Nominal 
8.680 -0.170 (-1.921%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
36%24%20%20%
- 8.711
- Block Trade*
-
- 8.680
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 8.850
- 124,000
- 0
- 8.800
- 222,000
- 0
- 8.790
- 176,000
- 0
- 8.780
- 200,000
- 6,000
- 8.770
- 228,000
- 874
- 8.760
- 336,000
- 8,000
- 8.750
- 478,000
- 0
- 8.740
- 496,000
- 0
- 8.730
- 564,000
- 6,000
- 8.720
- 728,000
- 0
- 8.710
- 604,000
- 6,000
- 8.700
- 1,156,000
- 4,000
- 8.690
- 358,000
- 2,188
- 8.680
- 880,000
- 2,000
- 8.670
- 286,000
- 4,000
- 8.660
- 510,000
- 0
- 8.650
- 478,000
- 2,000
- 8.640
- 208,000
- 2,000
- 8.630
- 166,000
- 570
- 8.610
- 68,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 8.850 | 124,000 | 124,000 | 1.445% | 0 | 0.000% | |||
| 8.800 | 222,000 | 222,000 | 2.588% | 0 | 0.000% | |||
| 8.790 | 176,000 | 176,000 | 2.052% | 0 | 0.000% | |||
| 8.780 | 206,000 | 200,000 | 2.331% | 6,000 | 0.070% | |||
| 8.770 | 228,874 | 228,000 | 2.658% | 874 | 0.010% | |||
| 8.760 | 344,000 | 336,000 | 3.917% | 8,000 | 0.093% | |||
| 8.750 | 478,000 | 478,000 | 5.572% | 0 | 0.000% | |||
| 8.740 | 496,000 | 496,000 | 5.782% | 0 | 0.000% | |||
| 8.730 | 570,000 | 564,000 | 6.575% | 6,000 | 0.070% | |||
| 8.720 | 728,000 | 728,000 | 8.486% | 0 | 0.000% | |||
| 8.710 | 610,000 | 604,000 | 7.041% | 6,000 | 0.070% | |||
| 8.700 | 1,160,000 | 1,156,000 | 13.476% | 4,000 | 0.047% | |||
| 8.690 | 360,188 | 358,000 | 4.173% | 2,188 | 0.026% | |||
| 8.680 | 882,000 | 880,000 | 10.258% | 2,000 | 0.023% | |||
| 8.670 | 290,000 | 286,000 | 3.334% | 4,000 | 0.047% | |||
| 8.660 | 510,000 | 510,000 | 5.945% | 0 | 0.000% | |||
| 8.650 | 480,000 | 478,000 | 5.572% | 2,000 | 0.023% | |||
| 8.640 | 210,000 | 208,000 | 2.425% | 2,000 | 0.023% | |||
| 8.630 | 166,570 | 166,000 | 1.935% | 570 | 0.007% | |||
| 8.610 | 68,000 | 68,000 | 0.793% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 29/05/2026 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 29/05/2026 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |