Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03908 CICC
RT Nominal up15.080 +0.460 (+3.146%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 33%
    29%
    18%
    20%
  • 14.926
  • Block Trade*
  • 23%
    46%
    24%
    7%
  • 15.022
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 15.080
  • 1,717,600
  • 0
  • 15.040
  • 97,200
  • 0
  • 15.020
  • 326,800
  • 800
  • 15.000
  • 1,326,000
  • 400
  • 14.980
  • 1,347,600
  • 0
  • 14.960
  • 1,373,600
  • 1,600
  • 14.940
  • 839,600
  • 5,600
  • 14.920
  • 764,400
  • 2,000
  • 14.900
  • 996,400
  • 800
  • 14.880
  • 978,000
  • 800
  • 14.860
  • 1,044,400
  • 400
  • 14.840
  • 955,200
  • 400
  • 14.820
  • 547,200
  • 0
  • 14.800
  • 73,200
  • 0
  • 14.780
  • 124,000
  • 0
  • 14.760
  • 262,400
  • 0
  • 14.740
  • 176,800
  • 0
  • 14.720
  • 180,800
  • 0
  • 14.700
  • 93,600
  • 0
  • 14.680
  • 92,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
15.080 1,717,600 1,717,600 12.654% 0 0.000%
15.040 97,200 97,200 0.716% 0 0.000%
15.020 327,600 326,800 2.408% 800 0.006%
15.000 1,326,400 1,326,000 9.769% 400 0.003%
14.980 1,347,600 1,347,600 9.928% 0 0.000%
14.960 1,375,200 1,373,600 10.119% 1,600 0.012%
14.940 845,200 839,600 6.185% 5,600 0.041%
14.920 766,400 764,400 5.631% 2,000 0.015%
14.900 997,200 996,400 7.341% 800 0.006%
14.880 978,800 978,000 7.205% 800 0.006%
14.860 1,044,800 1,044,400 7.694% 400 0.003%
14.840 955,600 955,200 7.037% 400 0.003%
14.820 547,200 547,200 4.031% 0 0.000%
14.800 73,200 73,200 0.539% 0 0.000%
14.780 124,000 124,000 0.914% 0 0.000%
14.760 262,400 262,400 1.933% 0 0.000%
14.740 176,800 176,800 1.302% 0 0.000%
14.720 180,800 180,800 1.332% 0 0.000%
14.700 93,600 93,600 0.690% 0 0.000%
14.680 92,000 92,000 0.678% 0 0.000%
Remarks:  Real time quote last updated: 02/04/2025 17:59
  Transaction is delayed at least 15 mins, the updated time is 02/04/2025 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.