Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
00392 BEIJING ENT
RT Nominal up27.500 +0.050 (+0.182%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 18%
    23%
    46%
    13%
  • 27.659
  • Block Trade*
  • 7%
    46%
    39%
    8%
  • 27.548
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 28.300
  • 27,500
  • 0
  • 28.250
  • 114,000
  • 3,002
  • 28.200
  • 374,000
  • 31,500
  • 28.150
  • 202,000
  • 0
  • 28.100
  • 248,500
  • 3,500
  • 28.050
  • 455,000
  • 9,509
  • 28.000
  • 521,000
  • 13,073
  • 27.950
  • 135,000
  • 2,000
  • 27.900
  • 90,000
  • 10
  • 27.850
  • 92,000
  • 1,000
  • 27.800
  • 20,000
  • 0
  • 27.750
  • 20,000
  • 0
  • 27.700
  • 157,000
  • 0
  • 27.650
  • 57,500
  • 73
  • 27.600
  • 80,000
  • 500
  • 27.550
  • 134,500
  • 756
  • 27.500
  • 5,906,500
  • 0
  • 27.450
  • 93,000
  • 0
  • 27.400
  • 72,000
  • 0
  • 27.350
  • 25,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
28.300 27,500 27,500 0.306% 0 0.000%
28.250 117,002 114,000 1.269% 3,002 0.033%
28.200 405,500 374,000 4.165% 31,500 0.351%
28.150 202,000 202,000 2.249% 0 0.000%
28.100 252,000 248,500 2.767% 3,500 0.039%
28.050 464,509 455,000 5.067% 9,509 0.106%
28.000 534,073 521,000 5.802% 13,073 0.146%
27.950 137,000 135,000 1.503% 2,000 0.022%
27.900 90,010 90,000 1.002% 10 0.000%
27.850 93,000 92,000 1.025% 1,000 0.011%
27.800 20,000 20,000 0.223% 0 0.000%
27.750 20,000 20,000 0.223% 0 0.000%
27.700 157,000 157,000 1.748% 0 0.000%
27.650 57,573 57,500 0.640% 73 0.001%
27.600 80,500 80,000 0.891% 500 0.006%
27.550 135,256 134,500 1.498% 756 0.008%
27.500 5,906,500 5,906,500 65.775% 0 0.000%
27.450 93,000 93,000 1.036% 0 0.000%
27.400 72,000 72,000 0.802% 0 0.000%
27.350 25,500 25,500 0.284% 0 0.000%
Remarks:  Real time quote last updated: 31/05/2024 17:59
  Transaction is delayed at least 15 mins, the updated time is 31/05/2024 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.