Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03931 CALB
RT Nominal up31.000 +0.880 (+2.922%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 25%
    32%
    23%
    20%
  • 30.336
  • Block Trade*
  • 35%
    22%
    27%
    16%
  • 30.415
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 31.100
  • 143,700
  • 0
  • 31.000
  • 282,400
  • 0
  • 30.900
  • 177,900
  • 0
  • 30.800
  • 193,600
  • 0
  • 30.780
  • 166,800
  • 0
  • 30.600
  • 178,500
  • 0
  • 30.300
  • 228,200
  • 0
  • 30.260
  • 141,400
  • 0
  • 30.240
  • 139,300
  • 0
  • 30.200
  • 146,100
  • 0
  • 30.180
  • 174,500
  • 0
  • 30.160
  • 156,900
  • 0
  • 30.140
  • 201,500
  • 0
  • 30.120
  • 147,300
  • 0
  • 30.100
  • 200,900
  • 0
  • 30.080
  • 162,900
  • 0
  • 30.060
  • 181,400
  • 0
  • 30.020
  • 138,700
  • 0
  • 30.000
  • 284,100
  • 0
  • 29.900
  • 144,200
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
31.100 143,700 143,700 1.673% 0 0.000%
31.000 282,400 282,400 3.289% 0 0.000%
30.900 177,900 177,900 2.072% 0 0.000%
30.800 193,600 193,600 2.255% 0 0.000%
30.780 166,800 166,800 1.943% 0 0.000%
30.600 178,500 178,500 2.079% 0 0.000%
30.300 228,200 228,200 2.658% 0 0.000%
30.260 141,400 141,400 1.647% 0 0.000%
30.240 139,300 139,300 1.622% 0 0.000%
30.200 146,100 146,100 1.701% 0 0.000%
30.180 174,500 174,500 2.032% 0 0.000%
30.160 156,900 156,900 1.827% 0 0.000%
30.140 201,500 201,500 2.347% 0 0.000%
30.120 147,300 147,300 1.715% 0 0.000%
30.100 200,900 200,900 2.340% 0 0.000%
30.080 162,900 162,900 1.897% 0 0.000%
30.060 181,400 181,400 2.113% 0 0.000%
30.020 138,700 138,700 1.615% 0 0.000%
30.000 284,100 284,100 3.309% 0 0.000%
29.900 144,200 144,200 1.679% 0 0.000%
Remarks:  Real time quote last updated: 24/03/2026 17:59
  Transaction is delayed at least 15 mins, the updated time is 24/03/2026 17:59
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.