Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03939 WANGUO GOLD-NEW
RT Nominal down7.230 -0.420 (-5.490%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 32%
    16%
    8%
    44%
  • 7.250
  • Block Trade*
  • 31%
    23%
    46%
  • 7.170
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.500
  • 275,000
  • 0
  • 7.450
  • 288,500
  • 0
  • 7.310
  • 248,500
  • 0
  • 7.300
  • 209,500
  • 0
  • 7.280
  • 499,000
  • 0
  • 7.260
  • 385,500
  • 0
  • 7.250
  • 506,000
  • 0
  • 7.240
  • 627,000
  • 500
  • 7.230
  • 892,500
  • 0
  • 7.220
  • 379,000
  • 0
  • 7.210
  • 316,000
  • 0
  • 7.200
  • 808,500
  • 0
  • 7.190
  • 731,500
  • 0
  • 7.180
  • 936,500
  • 0
  • 7.170
  • 461,000
  • 0
  • 7.160
  • 303,000
  • 0
  • 7.150
  • 225,500
  • 0
  • 7.130
  • 202,500
  • 0
  • 7.120
  • 415,000
  • 0
  • 7.110
  • 550,500
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.500 275,000 275,000 2.380% 0 0.000%
7.450 288,500 288,500 2.497% 0 0.000%
7.310 248,500 248,500 2.151% 0 0.000%
7.300 209,500 209,500 1.813% 0 0.000%
7.280 499,000 499,000 4.319% 0 0.000%
7.260 385,500 385,500 3.337% 0 0.000%
7.250 506,000 506,000 4.380% 0 0.000%
7.240 627,500 627,000 5.427% 500 0.004%
7.230 892,500 892,500 7.725% 0 0.000%
7.220 379,000 379,000 3.280% 0 0.000%
7.210 316,000 316,000 2.735% 0 0.000%
7.200 808,500 808,500 6.998% 0 0.000%
7.190 731,500 731,500 6.331% 0 0.000%
7.180 936,500 936,500 8.106% 0 0.000%
7.170 461,000 461,000 3.990% 0 0.000%
7.160 303,000 303,000 2.623% 0 0.000%
7.150 225,500 225,500 1.952% 0 0.000%
7.130 202,500 202,500 1.753% 0 0.000%
7.120 415,000 415,000 3.592% 0 0.000%
7.110 550,500 550,500 4.765% 0 0.000%
Remarks:  Real time quote last updated: 16/12/2025 15:15
  Transaction is delayed at least 15 mins, the updated time is 16/12/2025 15:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.