Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03986 GIGADEVICE
RT Nominal down723.000 -63.000 (-8.015%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 31%
    18%
    23%
    28%
  • 734.232
  • Block Trade*
  • 30%
    18%
    21%
    31%
  • 733.577
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 747.000
  • 37,900
  • 0
  • 746.000
  • 39,600
  • 0
  • 742.000
  • 43,800
  • 15
  • 740.500
  • 41,300
  • 100
  • 740.000
  • 45,200
  • 10
  • 737.000
  • 31,600
  • 0
  • 735.000
  • 56,400
  • 0
  • 731.000
  • 32,900
  • 10
  • 730.000
  • 50,300
  • 52
  • 720.000
  • 70,200
  • 2
  • 719.500
  • 40,300
  • 50
  • 719.000
  • 52,200
  • 200
  • 718.500
  • 32,900
  • 6
  • 718.000
  • 56,100
  • 0
  • 717.500
  • 40,900
  • 0
  • 717.000
  • 46,400
  • 2
  • 716.500
  • 39,000
  • 0
  • 716.000
  • 45,200
  • 0
  • 715.000
  • 53,300
  • 19
  • 713.000
  • 32,200
  • 100
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
747.000 37,900 37,900 1.522% 0 0.000%
746.000 39,600 39,600 1.591% 0 0.000%
742.000 43,815 43,800 1.759% 15 0.001%
740.500 41,400 41,300 1.659% 100 0.004%
740.000 45,210 45,200 1.816% 10 0.000%
737.000 31,600 31,600 1.269% 0 0.000%
735.000 56,400 56,400 2.266% 0 0.000%
731.000 32,910 32,900 1.322% 10 0.000%
730.000 50,352 50,300 2.020% 52 0.002%
720.000 70,202 70,200 2.820% 2 0.000%
719.500 40,350 40,300 1.619% 50 0.002%
719.000 52,400 52,200 2.097% 200 0.008%
718.500 32,906 32,900 1.322% 6 0.000%
718.000 56,100 56,100 2.253% 0 0.000%
717.500 40,900 40,900 1.643% 0 0.000%
717.000 46,402 46,400 1.864% 2 0.000%
716.500 39,000 39,000 1.567% 0 0.000%
716.000 45,200 45,200 1.816% 0 0.000%
715.000 53,319 53,300 2.141% 19 0.001%
713.000 32,300 32,200 1.293% 100 0.004%
Remarks:  Real time quote last updated: 05/06/2026 18:00
  Transaction is delayed at least 15 mins, the updated time is 05/06/2026 18:00
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.