|
|
|
|
|
|
|
|
|
|
Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Company Information | Dividend Records | Short Sell
03993 CMOC
Nominal 
7.230 -0.060 (-0.823%) - Transaction
- Buy/Sell Force Bar
- VWAP**
- Today
-
29%34%15%22%
- 7.201
- Block Trade*
-
32%24%44%
- 7.251
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
- 7.250
- 3,000
- 0
- 7.240
- 66,000
- 500
- 7.230
- 966,000
- 0
- 7.220
- 1,038,000
- 12,000
- 7.210
- 2,238,000
- 36,000
- 7.200
- 1,848,000
- 27,000
- 7.190
- 2,910,000
- 27,000
- 7.180
- 975,000
- 21,000
- 7.170
- 708,000
- 18,000
- 7.160
- 1,047,000
- 15,000
- 7.150
- 591,000
- 15,000
- 7.140
- 675,000
- 21,000
- 7.130
- 807,000
- 18,000
- 7.120
- 1,161,000
- 15,000
- 7.110
- 162,000
- 0
| All | AMS | Non-AMS | ||||||
| Transacted Price | Volume | Volume | %Wt of Total Vol | Volume | %Wt of Total Vol | |||
| 7.250 | 3,000 | 3,000 | 0.016% | 0 | 0.000% | |||
| 7.240 | 66,500 | 66,000 | 0.343% | 500 | 0.003% | |||
| 7.230 | 966,000 | 966,000 | 5.016% | 0 | 0.000% | |||
| 7.220 | 1,050,000 | 1,038,000 | 5.390% | 12,000 | 0.062% | |||
| 7.210 | 2,274,000 | 2,238,000 | 11.621% | 36,000 | 0.187% | |||
| 7.200 | 1,875,000 | 1,848,000 | 9.596% | 27,000 | 0.140% | |||
| 7.190 | 2,937,000 | 2,910,000 | 15.111% | 27,000 | 0.140% | |||
| 7.180 | 996,000 | 975,000 | 5.063% | 21,000 | 0.109% | |||
| 7.170 | 726,000 | 708,000 | 3.676% | 18,000 | 0.093% | |||
| 7.160 | 1,062,000 | 1,047,000 | 5.437% | 15,000 | 0.078% | |||
| 7.150 | 606,000 | 591,000 | 3.069% | 15,000 | 0.078% | |||
| 7.140 | 696,000 | 675,000 | 3.505% | 21,000 | 0.109% | |||
| 7.130 | 825,000 | 807,000 | 4.191% | 18,000 | 0.093% | |||
| 7.120 | 1,176,000 | 1,161,000 | 6.029% | 15,000 | 0.078% | |||
| 7.110 | 162,000 | 162,000 | 0.841% | 0 | 0.000% | |||
| Remarks: | Real time quote last updated: 24/06/2024 17:59 |
| Transaction is delayed at least 15 mins, the updated time is 24/06/2024 17:59 | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |