Quote | Super Quote
Super Quote   |   Detail Quote   |   Interactive Chart   |   Transaction   |   Related News   |   Related Securities   |   Company Information   |   Dividend Records   |   Short Sell
03993 CMOC
RT Nominal down7.010 -0.030 (-0.426%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 49%
    51%
  • 6.948
  • Block Trade*
  • 76%
    24%
  • 6.918
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 7.070
  • 387,000
  • 3,983
  • 7.060
  • 342,000
  • 0
  • 7.050
  • 582,000
  • 0
  • 7.040
  • 849,000
  • 0
  • 7.030
  • 246,000
  • 6,000
  • 7.020
  • 264,000
  • 6,000
  • 7.010
  • 252,000
  • 3,000
  • 7.000
  • 390,000
  • 6,000
  • 6.980
  • 243,000
  • 18,000
  • 6.970
  • 372,000
  • 3,000
  • 6.960
  • 300,000
  • 18,000
  • 6.950
  • 660,000
  • 0
  • 6.940
  • 609,000
  • 3,000
  • 6.930
  • 360,000
  • 0
  • 6.920
  • 471,000
  • 0
  • 6.910
  • 879,000
  • 81,000
  • 6.900
  • 2,262,000
  • 6,000
  • 6.890
  • 765,000
  • 0
  • 6.880
  • 1,146,000
  • 3,000
  • 6.870
  • 426,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
7.070 390,983 387,000 3.107% 3,983 0.032%
7.060 342,000 342,000 2.745% 0 0.000%
7.050 582,000 582,000 4.672% 0 0.000%
7.040 849,000 849,000 6.815% 0 0.000%
7.030 252,000 246,000 1.975% 6,000 0.048%
7.020 270,000 264,000 2.119% 6,000 0.048%
7.010 255,000 252,000 2.023% 3,000 0.024%
7.000 396,000 390,000 3.131% 6,000 0.048%
6.980 261,000 243,000 1.951% 18,000 0.144%
6.970 375,000 372,000 2.986% 3,000 0.024%
6.960 318,000 300,000 2.408% 18,000 0.144%
6.950 660,000 660,000 5.298% 0 0.000%
6.940 612,000 609,000 4.889% 3,000 0.024%
6.930 360,000 360,000 2.890% 0 0.000%
6.920 471,000 471,000 3.781% 0 0.000%
6.910 960,000 879,000 7.056% 81,000 0.650%
6.900 2,268,000 2,262,000 18.158% 6,000 0.048%
6.890 765,000 765,000 6.141% 0 0.000%
6.880 1,149,000 1,146,000 9.200% 3,000 0.024%
6.870 426,000 426,000 3.420% 0 0.000%
Remarks:  Real time quote last updated: 18/06/2024 10:55
  Transaction is delayed at least 15 mins, the updated time is 18/06/2024 10:38
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.